NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 3.287 3.365 0.078 2.4% 3.235
High 3.369 3.426 0.057 1.7% 3.426
Low 3.272 3.362 0.090 2.8% 3.186
Close 3.360 3.422 0.062 1.8% 3.422
Range 0.097 0.064 -0.033 -34.0% 0.240
ATR 0.063 0.063 0.000 0.4% 0.000
Volume 15,290 20,957 5,667 37.1% 66,173
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.595 3.573 3.457
R3 3.531 3.509 3.440
R2 3.467 3.467 3.434
R1 3.445 3.445 3.428 3.456
PP 3.403 3.403 3.403 3.409
S1 3.381 3.381 3.416 3.392
S2 3.339 3.339 3.410
S3 3.275 3.317 3.404
S4 3.211 3.253 3.387
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.065 3.983 3.554
R3 3.825 3.743 3.488
R2 3.585 3.585 3.466
R1 3.503 3.503 3.444 3.544
PP 3.345 3.345 3.345 3.365
S1 3.263 3.263 3.400 3.304
S2 3.105 3.105 3.378
S3 2.865 3.023 3.356
S4 2.625 2.783 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.426 3.186 0.240 7.0% 0.070 2.1% 98% True False 13,234
10 3.426 3.186 0.240 7.0% 0.068 2.0% 98% True False 13,654
20 3.426 3.005 0.421 12.3% 0.063 1.9% 99% True False 19,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.698
2.618 3.594
1.618 3.530
1.000 3.490
0.618 3.466
HIGH 3.426
0.618 3.402
0.500 3.394
0.382 3.386
LOW 3.362
0.618 3.322
1.000 3.298
1.618 3.258
2.618 3.194
4.250 3.090
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 3.413 3.396
PP 3.403 3.369
S1 3.394 3.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.