NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 3.365 3.409 0.044 1.3% 3.235
High 3.426 3.512 0.086 2.5% 3.426
Low 3.362 3.405 0.043 1.3% 3.186
Close 3.422 3.467 0.045 1.3% 3.422
Range 0.064 0.107 0.043 67.2% 0.240
ATR 0.063 0.066 0.003 5.0% 0.000
Volume 20,957 29,278 8,321 39.7% 66,173
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.782 3.732 3.526
R3 3.675 3.625 3.496
R2 3.568 3.568 3.487
R1 3.518 3.518 3.477 3.543
PP 3.461 3.461 3.461 3.474
S1 3.411 3.411 3.457 3.436
S2 3.354 3.354 3.447
S3 3.247 3.304 3.438
S4 3.140 3.197 3.408
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.065 3.983 3.554
R3 3.825 3.743 3.488
R2 3.585 3.585 3.466
R1 3.503 3.503 3.444 3.544
PP 3.345 3.345 3.345 3.365
S1 3.263 3.263 3.400 3.304
S2 3.105 3.105 3.378
S3 2.865 3.023 3.356
S4 2.625 2.783 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.512 3.208 0.304 8.8% 0.082 2.4% 85% True False 17,664
10 3.512 3.186 0.326 9.4% 0.073 2.1% 86% True False 14,967
20 3.512 3.038 0.474 13.7% 0.066 1.9% 91% True False 20,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.967
2.618 3.792
1.618 3.685
1.000 3.619
0.618 3.578
HIGH 3.512
0.618 3.471
0.500 3.459
0.382 3.446
LOW 3.405
0.618 3.339
1.000 3.298
1.618 3.232
2.618 3.125
4.250 2.950
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 3.464 3.442
PP 3.461 3.417
S1 3.459 3.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.