NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 3.409 3.461 0.052 1.5% 3.235
High 3.512 3.618 0.106 3.0% 3.426
Low 3.405 3.457 0.052 1.5% 3.186
Close 3.467 3.482 0.015 0.4% 3.422
Range 0.107 0.161 0.054 50.5% 0.240
ATR 0.066 0.073 0.007 10.3% 0.000
Volume 29,278 44,274 14,996 51.2% 66,173
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.002 3.903 3.571
R3 3.841 3.742 3.526
R2 3.680 3.680 3.512
R1 3.581 3.581 3.497 3.631
PP 3.519 3.519 3.519 3.544
S1 3.420 3.420 3.467 3.470
S2 3.358 3.358 3.452
S3 3.197 3.259 3.438
S4 3.036 3.098 3.393
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.065 3.983 3.554
R3 3.825 3.743 3.488
R2 3.585 3.585 3.466
R1 3.503 3.503 3.444 3.544
PP 3.345 3.345 3.345 3.365
S1 3.263 3.263 3.400 3.304
S2 3.105 3.105 3.378
S3 2.865 3.023 3.356
S4 2.625 2.783 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.618 3.260 0.358 10.3% 0.102 2.9% 62% True False 25,096
10 3.618 3.186 0.432 12.4% 0.078 2.2% 69% True False 16,735
20 3.618 3.075 0.543 15.6% 0.070 2.0% 75% True False 21,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.302
2.618 4.039
1.618 3.878
1.000 3.779
0.618 3.717
HIGH 3.618
0.618 3.556
0.500 3.538
0.382 3.519
LOW 3.457
0.618 3.358
1.000 3.296
1.618 3.197
2.618 3.036
4.250 2.773
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 3.538 3.490
PP 3.519 3.487
S1 3.501 3.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.