NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.481 |
3.556 |
0.075 |
2.2% |
3.235 |
| High |
3.584 |
3.563 |
-0.021 |
-0.6% |
3.426 |
| Low |
3.470 |
3.447 |
-0.023 |
-0.7% |
3.186 |
| Close |
3.488 |
3.473 |
-0.015 |
-0.4% |
3.422 |
| Range |
0.114 |
0.116 |
0.002 |
1.8% |
0.240 |
| ATR |
0.076 |
0.079 |
0.003 |
3.8% |
0.000 |
| Volume |
32,580 |
19,427 |
-13,153 |
-40.4% |
66,173 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.774 |
3.537 |
|
| R3 |
3.726 |
3.658 |
3.505 |
|
| R2 |
3.610 |
3.610 |
3.494 |
|
| R1 |
3.542 |
3.542 |
3.484 |
3.518 |
| PP |
3.494 |
3.494 |
3.494 |
3.483 |
| S1 |
3.426 |
3.426 |
3.462 |
3.402 |
| S2 |
3.378 |
3.378 |
3.452 |
|
| S3 |
3.262 |
3.310 |
3.441 |
|
| S4 |
3.146 |
3.194 |
3.409 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
3.983 |
3.554 |
|
| R3 |
3.825 |
3.743 |
3.488 |
|
| R2 |
3.585 |
3.585 |
3.466 |
|
| R1 |
3.503 |
3.503 |
3.444 |
3.544 |
| PP |
3.345 |
3.345 |
3.345 |
3.365 |
| S1 |
3.263 |
3.263 |
3.400 |
3.304 |
| S2 |
3.105 |
3.105 |
3.378 |
|
| S3 |
2.865 |
3.023 |
3.356 |
|
| S4 |
2.625 |
2.783 |
3.290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.056 |
|
2.618 |
3.867 |
|
1.618 |
3.751 |
|
1.000 |
3.679 |
|
0.618 |
3.635 |
|
HIGH |
3.563 |
|
0.618 |
3.519 |
|
0.500 |
3.505 |
|
0.382 |
3.491 |
|
LOW |
3.447 |
|
0.618 |
3.375 |
|
1.000 |
3.331 |
|
1.618 |
3.259 |
|
2.618 |
3.143 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.533 |
| PP |
3.494 |
3.513 |
| S1 |
3.484 |
3.493 |
|