NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 3.552 3.621 0.069 1.9% 3.510
High 3.624 3.628 0.004 0.1% 3.599
Low 3.540 3.565 0.025 0.7% 3.430
Close 3.622 3.591 -0.031 -0.9% 3.558
Range 0.084 0.063 -0.021 -25.0% 0.169
ATR 0.085 0.083 -0.002 -1.8% 0.000
Volume 15,652 11,838 -3,814 -24.4% 73,330
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.784 3.750 3.626
R3 3.721 3.687 3.608
R2 3.658 3.658 3.603
R1 3.624 3.624 3.597 3.610
PP 3.595 3.595 3.595 3.587
S1 3.561 3.561 3.585 3.547
S2 3.532 3.532 3.579
S3 3.469 3.498 3.574
S4 3.406 3.435 3.556
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.036 3.966 3.651
R3 3.867 3.797 3.604
R2 3.698 3.698 3.589
R1 3.628 3.628 3.573 3.663
PP 3.529 3.529 3.529 3.547
S1 3.459 3.459 3.543 3.494
S2 3.360 3.360 3.527
S3 3.191 3.290 3.512
S4 3.022 3.121 3.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.628 3.430 0.198 5.5% 0.083 2.3% 81% True False 16,237
10 3.628 3.430 0.198 5.5% 0.104 2.9% 81% True False 21,056
20 3.628 3.186 0.442 12.3% 0.089 2.5% 92% True False 18,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.896
2.618 3.793
1.618 3.730
1.000 3.691
0.618 3.667
HIGH 3.628
0.618 3.604
0.500 3.597
0.382 3.589
LOW 3.565
0.618 3.526
1.000 3.502
1.618 3.463
2.618 3.400
4.250 3.297
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 3.597 3.588
PP 3.595 3.584
S1 3.593 3.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.