NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 3.586 3.561 -0.025 -0.7% 3.552
High 3.590 3.599 0.009 0.3% 3.635
Low 3.536 3.543 0.007 0.2% 3.536
Close 3.557 3.591 0.034 1.0% 3.591
Range 0.054 0.056 0.002 3.7% 0.099
ATR 0.081 0.080 -0.002 -2.2% 0.000
Volume 12,954 6,255 -6,699 -51.7% 66,923
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.746 3.724 3.622
R3 3.690 3.668 3.606
R2 3.634 3.634 3.601
R1 3.612 3.612 3.596 3.623
PP 3.578 3.578 3.578 3.583
S1 3.556 3.556 3.586 3.567
S2 3.522 3.522 3.581
S3 3.466 3.500 3.576
S4 3.410 3.444 3.560
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.884 3.837 3.645
R3 3.785 3.738 3.618
R2 3.686 3.686 3.609
R1 3.639 3.639 3.600 3.663
PP 3.587 3.587 3.587 3.599
S1 3.540 3.540 3.582 3.564
S2 3.488 3.488 3.573
S3 3.389 3.441 3.564
S4 3.290 3.342 3.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.635 3.536 0.099 2.8% 0.069 1.9% 56% False False 13,384
10 3.635 3.430 0.205 5.7% 0.085 2.4% 79% False False 15,372
20 3.635 3.186 0.449 12.5% 0.087 2.4% 90% False False 17,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.837
2.618 3.746
1.618 3.690
1.000 3.655
0.618 3.634
HIGH 3.599
0.618 3.578
0.500 3.571
0.382 3.564
LOW 3.543
0.618 3.508
1.000 3.487
1.618 3.452
2.618 3.396
4.250 3.305
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 3.584 3.589
PP 3.578 3.587
S1 3.571 3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.