NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 3.561 3.611 0.050 1.4% 3.552
High 3.599 3.652 0.053 1.5% 3.635
Low 3.543 3.593 0.050 1.4% 3.536
Close 3.591 3.642 0.051 1.4% 3.591
Range 0.056 0.059 0.003 5.4% 0.099
ATR 0.080 0.078 -0.001 -1.7% 0.000
Volume 6,255 10,400 4,145 66.3% 66,923
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.806 3.783 3.674
R3 3.747 3.724 3.658
R2 3.688 3.688 3.653
R1 3.665 3.665 3.647 3.677
PP 3.629 3.629 3.629 3.635
S1 3.606 3.606 3.637 3.618
S2 3.570 3.570 3.631
S3 3.511 3.547 3.626
S4 3.452 3.488 3.610
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.884 3.837 3.645
R3 3.785 3.738 3.618
R2 3.686 3.686 3.609
R1 3.639 3.639 3.600 3.663
PP 3.587 3.587 3.587 3.599
S1 3.540 3.540 3.582 3.564
S2 3.488 3.488 3.573
S3 3.389 3.441 3.564
S4 3.290 3.342 3.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.652 3.536 0.116 3.2% 0.064 1.8% 91% True False 12,334
10 3.652 3.430 0.222 6.1% 0.081 2.2% 95% True False 15,065
20 3.652 3.186 0.466 12.8% 0.088 2.4% 98% True False 17,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.903
2.618 3.806
1.618 3.747
1.000 3.711
0.618 3.688
HIGH 3.652
0.618 3.629
0.500 3.623
0.382 3.616
LOW 3.593
0.618 3.557
1.000 3.534
1.618 3.498
2.618 3.439
4.250 3.342
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 3.636 3.626
PP 3.629 3.610
S1 3.623 3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.