NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	3.629	3.754	0.125	3.4%	3.552
High	3.755	3.792	0.037	1.0%	3.635
Low	3.608	3.741	0.133	3.7%	3.536
Close	3.711	3.781	0.070	1.9%	3.591
Range	0.147	0.051	-0.096	-65.3%	0.099
ATR	0.083	0.083	0.000	-0.2%	0.000
Volume	14,093	13,256	-837	-5.9%	66,923

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.924	3.904	3.809
R3	3.873	3.853	3.795
R2	3.822	3.822	3.790
R1	3.802	3.802	3.786	3.812
PP	3.771	3.771	3.771	3.777
S1	3.751	3.751	3.776	3.761
S2	3.720	3.720	3.772
S3	3.669	3.700	3.767
S4	3.618	3.649	3.753

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.884	3.837	3.645
R3	3.785	3.738	3.618
R2	3.686	3.686	3.609
R1	3.639	3.639	3.600	3.663
PP	3.587	3.587	3.587	3.599
S1	3.540	3.540	3.582	3.564
S2	3.488	3.488	3.573
S3	3.389	3.441	3.564
S4	3.290	3.342	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.792	3.536	0.256	6.8%	0.073	1.9%	96%	True	False	11,391
10	3.792	3.459	0.333	8.8%	0.076	2.0%	97%	True	False	14,133
20	3.792	3.260	0.532	14.1%	0.092	2.4%	98%	True	False	18,447
40	3.792	2.981	0.811	21.4%	0.075	2.0%	99%	True	False	18,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.009
2.618	3.926
1.618	3.875
1.000	3.843
0.618	3.824
HIGH	3.792
0.618	3.773
0.500	3.767
0.382	3.760
LOW	3.741
0.618	3.709
1.000	3.690
1.618	3.658
2.618	3.607
4.250	3.524

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	3.776	3.752
PP	3.771	3.722
S1	3.767	3.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols