NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	3.754	3.751	-0.003	-0.1%	3.552
High	3.792	3.815	0.023	0.6%	3.635
Low	3.741	3.733	-0.008	-0.2%	3.536
Close	3.781	3.813	0.032	0.8%	3.591
Range	0.051	0.082	0.031	60.8%	0.099
ATR	0.083	0.083	0.000	-0.1%	0.000
Volume	13,256	13,281	25	0.2%	66,923

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.033	4.005	3.858
R3	3.951	3.923	3.836
R2	3.869	3.869	3.828
R1	3.841	3.841	3.821	3.855
PP	3.787	3.787	3.787	3.794
S1	3.759	3.759	3.805	3.773
S2	3.705	3.705	3.798
S3	3.623	3.677	3.790
S4	3.541	3.595	3.768

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.884	3.837	3.645
R3	3.785	3.738	3.618
R2	3.686	3.686	3.609
R1	3.639	3.639	3.600	3.663
PP	3.587	3.587	3.587	3.599
S1	3.540	3.540	3.582	3.564
S2	3.488	3.488	3.573
S3	3.389	3.441	3.564
S4	3.290	3.342	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.815	3.543	0.272	7.1%	0.079	2.1%	99%	True	False	11,457
10	3.815	3.533	0.282	7.4%	0.073	1.9%	99%	True	False	12,943
20	3.815	3.272	0.543	14.2%	0.092	2.4%	100%	True	False	18,327
40	3.815	2.981	0.834	21.9%	0.076	2.0%	100%	True	False	18,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.164
2.618	4.030
1.618	3.948
1.000	3.897
0.618	3.866
HIGH	3.815
0.618	3.784
0.500	3.774
0.382	3.764
LOW	3.733
0.618	3.682
1.000	3.651
1.618	3.600
2.618	3.518
4.250	3.385

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	3.800	3.779
PP	3.787	3.745
S1	3.774	3.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols