NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.751 |
3.806 |
0.055 |
1.5% |
3.611 |
| High |
3.815 |
3.857 |
0.042 |
1.1% |
3.857 |
| Low |
3.733 |
3.804 |
0.071 |
1.9% |
3.593 |
| Close |
3.813 |
3.856 |
0.043 |
1.1% |
3.856 |
| Range |
0.082 |
0.053 |
-0.029 |
-35.4% |
0.264 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.6% |
0.000 |
| Volume |
13,281 |
16,683 |
3,402 |
25.6% |
67,713 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.980 |
3.885 |
|
| R3 |
3.945 |
3.927 |
3.871 |
|
| R2 |
3.892 |
3.892 |
3.866 |
|
| R1 |
3.874 |
3.874 |
3.861 |
3.883 |
| PP |
3.839 |
3.839 |
3.839 |
3.844 |
| S1 |
3.821 |
3.821 |
3.851 |
3.830 |
| S2 |
3.786 |
3.786 |
3.846 |
|
| S3 |
3.733 |
3.768 |
3.841 |
|
| S4 |
3.680 |
3.715 |
3.827 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.561 |
4.472 |
4.001 |
|
| R3 |
4.297 |
4.208 |
3.929 |
|
| R2 |
4.033 |
4.033 |
3.904 |
|
| R1 |
3.944 |
3.944 |
3.880 |
3.989 |
| PP |
3.769 |
3.769 |
3.769 |
3.791 |
| S1 |
3.680 |
3.680 |
3.832 |
3.725 |
| S2 |
3.505 |
3.505 |
3.808 |
|
| S3 |
3.241 |
3.416 |
3.783 |
|
| S4 |
2.977 |
3.152 |
3.711 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.082 |
|
2.618 |
3.996 |
|
1.618 |
3.943 |
|
1.000 |
3.910 |
|
0.618 |
3.890 |
|
HIGH |
3.857 |
|
0.618 |
3.837 |
|
0.500 |
3.831 |
|
0.382 |
3.824 |
|
LOW |
3.804 |
|
0.618 |
3.771 |
|
1.000 |
3.751 |
|
1.618 |
3.718 |
|
2.618 |
3.665 |
|
4.250 |
3.579 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.836 |
| PP |
3.839 |
3.815 |
| S1 |
3.831 |
3.795 |
|