NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	3.806	3.833	0.027	0.7%	3.611
High	3.857	3.953	0.096	2.5%	3.857
Low	3.804	3.833	0.029	0.8%	3.593
Close	3.856	3.896	0.040	1.0%	3.856
Range	0.053	0.120	0.067	126.4%	0.264
ATR	0.081	0.084	0.003	3.5%	0.000
Volume	16,683	12,850	-3,833	-23.0%	67,713

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.254	4.195	3.962
R3	4.134	4.075	3.929
R2	4.014	4.014	3.918
R1	3.955	3.955	3.907	3.985
PP	3.894	3.894	3.894	3.909
S1	3.835	3.835	3.885	3.865
S2	3.774	3.774	3.874
S3	3.654	3.715	3.863
S4	3.534	3.595	3.830

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.472	4.001
R3	4.297	4.208	3.929
R2	4.033	4.033	3.904
R1	3.944	3.944	3.880	3.989
PP	3.769	3.769	3.769	3.791
S1	3.680	3.680	3.832	3.725
S2	3.505	3.505	3.808
S3	3.241	3.416	3.783
S4	2.977	3.152	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.953	3.608	0.345	8.9%	0.091	2.3%	83%	True	False	14,032
10	3.953	3.536	0.417	10.7%	0.077	2.0%	86%	True	False	13,183
20	3.953	3.405	0.548	14.1%	0.093	2.4%	90%	True	False	17,992
40	3.953	3.005	0.948	24.3%	0.078	2.0%	94%	True	False	18,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.463
2.618	4.267
1.618	4.147
1.000	4.073
0.618	4.027
HIGH	3.953
0.618	3.907
0.500	3.893
0.382	3.879
LOW	3.833
0.618	3.759
1.000	3.713
1.618	3.639
2.618	3.519
4.250	3.323

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	3.895	3.878
PP	3.894	3.861
S1	3.893	3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols