NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	3.790	3.827	0.037	1.0%	3.611
High	3.875	3.935	0.060	1.5%	3.857
Low	3.735	3.813	0.078	2.1%	3.593
Close	3.841	3.919	0.078	2.0%	3.856
Range	0.140	0.122	-0.018	-12.9%	0.264
ATR	0.091	0.093	0.002	2.5%	0.000
Volume	18,071	17,536	-535	-3.0%	67,713

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.255	4.209	3.986
R3	4.133	4.087	3.953
R2	4.011	4.011	3.941
R1	3.965	3.965	3.930	3.988
PP	3.889	3.889	3.889	3.901
S1	3.843	3.843	3.908	3.866
S2	3.767	3.767	3.897
S3	3.645	3.721	3.885
S4	3.523	3.599	3.852

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.472	4.001
R3	4.297	4.208	3.929
R2	4.033	4.033	3.904
R1	3.944	3.944	3.880	3.989
PP	3.769	3.769	3.769	3.791
S1	3.680	3.680	3.832	3.725
S2	3.505	3.505	3.808
S3	3.241	3.416	3.783
S4	2.977	3.152	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.953	3.735	0.218	5.6%	0.113	2.9%	84%	False	False	15,695
10	3.953	3.543	0.410	10.5%	0.096	2.4%	92%	False	False	13,576
20	3.953	3.430	0.523	13.3%	0.093	2.4%	93%	False	False	15,132
40	3.953	3.075	0.878	22.4%	0.083	2.1%	96%	False	False	18,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.454
2.618	4.254
1.618	4.132
1.000	4.057
0.618	4.010
HIGH	3.935
0.618	3.888
0.500	3.874
0.382	3.860
LOW	3.813
0.618	3.738
1.000	3.691
1.618	3.616
2.618	3.494
4.250	3.295

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	3.904	3.891
PP	3.889	3.863
S1	3.874	3.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols