NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	3.827	3.894	0.067	1.8%	3.833
High	3.935	3.897	-0.038	-1.0%	3.953
Low	3.813	3.785	-0.028	-0.7%	3.735
Close	3.919	3.828	-0.091	-2.3%	3.828
Range	0.122	0.112	-0.010	-8.2%	0.218
ATR	0.093	0.096	0.003	3.2%	0.000
Volume	17,536	21,493	3,957	22.6%	83,288

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.173	4.112	3.890
R3	4.061	4.000	3.859
R2	3.949	3.949	3.849
R1	3.888	3.888	3.838	3.863
PP	3.837	3.837	3.837	3.824
S1	3.776	3.776	3.818	3.751
S2	3.725	3.725	3.807
S3	3.613	3.664	3.797
S4	3.501	3.552	3.766

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.493	4.378	3.948
R3	4.275	4.160	3.888
R2	4.057	4.057	3.868
R1	3.942	3.942	3.848	3.891
PP	3.839	3.839	3.839	3.813
S1	3.724	3.724	3.808	3.673
S2	3.621	3.621	3.788
S3	3.403	3.506	3.768
S4	3.185	3.288	3.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.953	3.735	0.218	5.7%	0.124	3.2%	43%	False	False	16,657
10	3.953	3.593	0.360	9.4%	0.101	2.6%	65%	False	False	15,100
20	3.953	3.430	0.523	13.7%	0.093	2.4%	76%	False	False	15,236
40	3.953	3.075	0.878	22.9%	0.085	2.2%	86%	False	False	19,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.373
2.618	4.190
1.618	4.078
1.000	4.009
0.618	3.966
HIGH	3.897
0.618	3.854
0.500	3.841
0.382	3.828
LOW	3.785
0.618	3.716
1.000	3.673
1.618	3.604
2.618	3.492
4.250	3.309

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	3.841	3.835
PP	3.837	3.833
S1	3.832	3.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols