NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	3.894	3.874	-0.020	-0.5%	3.833
High	3.897	3.911	0.014	0.4%	3.953
Low	3.785	3.845	0.060	1.6%	3.735
Close	3.828	3.854	0.026	0.7%	3.828
Range	0.112	0.066	-0.046	-41.1%	0.218
ATR	0.096	0.095	-0.001	-0.9%	0.000
Volume	21,493	12,868	-8,625	-40.1%	83,288

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.068	4.027	3.890
R3	4.002	3.961	3.872
R2	3.936	3.936	3.866
R1	3.895	3.895	3.860	3.883
PP	3.870	3.870	3.870	3.864
S1	3.829	3.829	3.848	3.817
S2	3.804	3.804	3.842
S3	3.738	3.763	3.836
S4	3.672	3.697	3.818

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.493	4.378	3.948
R3	4.275	4.160	3.888
R2	4.057	4.057	3.868
R1	3.942	3.942	3.848	3.891
PP	3.839	3.839	3.839	3.813
S1	3.724	3.724	3.808	3.673
S2	3.621	3.621	3.788
S3	3.403	3.506	3.768
S4	3.185	3.288	3.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.935	3.735	0.200	5.2%	0.114	2.9%	60%	False	False	16,661
10	3.953	3.608	0.345	9.0%	0.102	2.6%	71%	False	False	15,346
20	3.953	3.430	0.523	13.6%	0.091	2.4%	81%	False	False	15,206
40	3.953	3.097	0.856	22.2%	0.085	2.2%	88%	False	False	18,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.192
2.618	4.084
1.618	4.018
1.000	3.977
0.618	3.952
HIGH	3.911
0.618	3.886
0.500	3.878
0.382	3.870
LOW	3.845
0.618	3.804
1.000	3.779
1.618	3.738
2.618	3.672
4.250	3.565

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	3.878	3.860
PP	3.870	3.858
S1	3.862	3.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols