NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	3.874	3.862	-0.012	-0.3%	3.833
High	3.911	3.962	0.051	1.3%	3.953
Low	3.845	3.837	-0.008	-0.2%	3.735
Close	3.854	3.930	0.076	2.0%	3.828
Range	0.066	0.125	0.059	89.4%	0.218
ATR	0.095	0.097	0.002	2.3%	0.000
Volume	12,868	20,734	7,866	61.1%	83,288

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.285	4.232	3.999
R3	4.160	4.107	3.964
R2	4.035	4.035	3.953
R1	3.982	3.982	3.941	4.009
PP	3.910	3.910	3.910	3.923
S1	3.857	3.857	3.919	3.884
S2	3.785	3.785	3.907
S3	3.660	3.732	3.896
S4	3.535	3.607	3.861

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.493	4.378	3.948
R3	4.275	4.160	3.888
R2	4.057	4.057	3.868
R1	3.942	3.942	3.848	3.891
PP	3.839	3.839	3.839	3.813
S1	3.724	3.724	3.808	3.673
S2	3.621	3.621	3.788
S3	3.403	3.506	3.768
S4	3.185	3.288	3.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.962	3.735	0.227	5.8%	0.113	2.9%	86%	True	False	18,140
10	3.962	3.733	0.229	5.8%	0.100	2.5%	86%	True	False	16,011
20	3.962	3.430	0.532	13.5%	0.091	2.3%	94%	True	False	15,261
40	3.962	3.156	0.806	20.5%	0.087	2.2%	96%	True	False	18,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.493
2.618	4.289
1.618	4.164
1.000	4.087
0.618	4.039
HIGH	3.962
0.618	3.914
0.500	3.900
0.382	3.885
LOW	3.837
0.618	3.760
1.000	3.712
1.618	3.635
2.618	3.510
4.250	3.306

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	3.920	3.911
PP	3.910	3.892
S1	3.900	3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols