NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	3.944	4.025	0.081	2.1%	3.833
High	4.063	4.070	0.007	0.2%	3.953
Low	3.938	4.005	0.067	1.7%	3.735
Close	4.025	4.020	-0.005	-0.1%	3.828
Range	0.125	0.065	-0.060	-48.0%	0.218
ATR	0.100	0.097	-0.002	-2.5%	0.000
Volume	24,835	16,392	-8,443	-34.0%	83,288

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.227	4.188	4.056
R3	4.162	4.123	4.038
R2	4.097	4.097	4.032
R1	4.058	4.058	4.026	4.045
PP	4.032	4.032	4.032	4.025
S1	3.993	3.993	4.014	3.980
S2	3.967	3.967	4.008
S3	3.902	3.928	4.002
S4	3.837	3.863	3.984

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.493	4.378	3.948
R3	4.275	4.160	3.888
R2	4.057	4.057	3.868
R1	3.942	3.942	3.848	3.891
PP	3.839	3.839	3.839	3.813
S1	3.724	3.724	3.808	3.673
S2	3.621	3.621	3.788
S3	3.403	3.506	3.768
S4	3.185	3.288	3.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.070	3.785	0.285	7.1%	0.099	2.5%	82%	True	False	19,264
10	4.070	3.735	0.335	8.3%	0.106	2.6%	85%	True	False	17,480
20	4.070	3.533	0.537	13.4%	0.089	2.2%	91%	True	False	15,211
40	4.070	3.164	0.906	22.5%	0.089	2.2%	94%	True	False	18,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.346
2.618	4.240
1.618	4.175
1.000	4.135
0.618	4.110
HIGH	4.070
0.618	4.045
0.500	4.038
0.382	4.030
LOW	4.005
0.618	3.965
1.000	3.940
1.618	3.900
2.618	3.835
4.250	3.729

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	4.038	3.998
PP	4.032	3.976
S1	4.026	3.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols