NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	4.029	4.050	0.021	0.5%	3.874
High	4.065	4.050	-0.015	-0.4%	4.070
Low	3.998	3.920	-0.078	-2.0%	3.837
Close	4.023	3.955	-0.068	-1.7%	4.023
Range	0.067	0.130	0.063	94.0%	0.233
ATR	0.095	0.097	0.003	2.6%	0.000
Volume	18,349	21,087	2,738	14.9%	93,178

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.365	4.290	4.027
R3	4.235	4.160	3.991
R2	4.105	4.105	3.979
R1	4.030	4.030	3.967	4.003
PP	3.975	3.975	3.975	3.961
S1	3.900	3.900	3.943	3.873
S2	3.845	3.845	3.931
S3	3.715	3.770	3.919
S4	3.585	3.640	3.884

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.676	4.582	4.151
R3	4.443	4.349	4.087
R2	4.210	4.210	4.066
R1	4.116	4.116	4.044	4.163
PP	3.977	3.977	3.977	4.000
S1	3.883	3.883	4.002	3.930
S2	3.744	3.744	3.980
S3	3.511	3.650	3.959
S4	3.278	3.417	3.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.070	3.837	0.233	5.9%	0.102	2.6%	51%	False	False	20,279
10	4.070	3.735	0.335	8.5%	0.108	2.7%	66%	False	False	18,470
20	4.070	3.536	0.534	13.5%	0.093	2.3%	78%	False	False	15,826
40	4.070	3.186	0.884	22.4%	0.090	2.3%	87%	False	False	17,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.603
2.618	4.390
1.618	4.260
1.000	4.180
0.618	4.130
HIGH	4.050
0.618	4.000
0.500	3.985
0.382	3.970
LOW	3.920
0.618	3.840
1.000	3.790
1.618	3.710
2.618	3.580
4.250	3.368

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	3.985	3.995
PP	3.975	3.982
S1	3.965	3.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols