NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	3.997	3.966	-0.031	-0.8%	3.874
High	4.003	3.974	-0.029	-0.7%	4.070
Low	3.893	3.847	-0.046	-1.2%	3.837
Close	3.967	3.873	-0.094	-2.4%	4.023
Range	0.110	0.127	0.017	15.5%	0.233
ATR	0.098	0.100	0.002	2.2%	0.000
Volume	19,142	23,562	4,420	23.1%	93,178

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.279	4.203	3.943
R3	4.152	4.076	3.908
R2	4.025	4.025	3.896
R1	3.949	3.949	3.885	3.924
PP	3.898	3.898	3.898	3.885
S1	3.822	3.822	3.861	3.797
S2	3.771	3.771	3.850
S3	3.644	3.695	3.838
S4	3.517	3.568	3.803

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.676	4.582	4.151
R3	4.443	4.349	4.087
R2	4.210	4.210	4.066
R1	4.116	4.116	4.044	4.163
PP	3.977	3.977	3.977	4.000
S1	3.883	3.883	4.002	3.930
S2	3.744	3.744	3.980
S3	3.511	3.650	3.959
S4	3.278	3.417	3.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.065	3.847	0.218	5.6%	0.104	2.7%	12%	False	True	19,848
10	4.070	3.785	0.285	7.4%	0.101	2.6%	31%	False	False	19,556
20	4.070	3.543	0.527	13.6%	0.099	2.5%	63%	False	False	16,566
40	4.070	3.186	0.884	22.8%	0.093	2.4%	78%	False	False	17,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.514
2.618	4.306
1.618	4.179
1.000	4.101
0.618	4.052
HIGH	3.974
0.618	3.925
0.500	3.911
0.382	3.896
LOW	3.847
0.618	3.769
1.000	3.720
1.618	3.642
2.618	3.515
4.250	3.307

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	3.911	3.929
PP	3.898	3.910
S1	3.886	3.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols