NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	3.867	3.791	-0.076	-2.0%	4.050
High	3.887	3.909	0.022	0.6%	4.050
Low	3.799	3.776	-0.023	-0.6%	3.799
Close	3.808	3.873	0.065	1.7%	3.808
Range	0.088	0.133	0.045	51.1%	0.251
ATR	0.099	0.101	0.002	2.5%	0.000
Volume	20,315	9,583	-10,732	-52.8%	101,207

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.252	4.195	3.946
R3	4.119	4.062	3.910
R2	3.986	3.986	3.897
R1	3.929	3.929	3.885	3.958
PP	3.853	3.853	3.853	3.867
S1	3.796	3.796	3.861	3.825
S2	3.720	3.720	3.849
S3	3.587	3.663	3.836
S4	3.454	3.530	3.800

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.474	3.946
R3	4.388	4.223	3.877
R2	4.137	4.137	3.854
R1	3.972	3.972	3.831	3.929
PP	3.886	3.886	3.886	3.864
S1	3.721	3.721	3.785	3.678
S2	3.635	3.635	3.762
S3	3.384	3.470	3.739
S4	3.133	3.219	3.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.010	3.776	0.234	6.0%	0.109	2.8%	41%	False	True	17,940
10	4.070	3.776	0.294	7.6%	0.106	2.7%	33%	False	True	19,110
20	4.070	3.608	0.462	11.9%	0.104	2.7%	57%	False	False	17,228
40	4.070	3.186	0.884	22.8%	0.096	2.5%	78%	False	False	17,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.474
2.618	4.257
1.618	4.124
1.000	4.042
0.618	3.991
HIGH	3.909
0.618	3.858
0.500	3.843
0.382	3.827
LOW	3.776
0.618	3.694
1.000	3.643
1.618	3.561
2.618	3.428
4.250	3.211

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	3.863	3.875
PP	3.853	3.874
S1	3.843	3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols