NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	3.791	3.876	0.085	2.2%	4.050
High	3.909	3.876	-0.033	-0.8%	4.050
Low	3.776	3.764	-0.012	-0.3%	3.799
Close	3.873	3.785	-0.088	-2.3%	3.808
Range	0.133	0.112	-0.021	-15.8%	0.251
ATR	0.101	0.102	0.001	0.8%	0.000
Volume	9,583	19,335	9,752	101.8%	101,207

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.144	4.077	3.847
R3	4.032	3.965	3.816
R2	3.920	3.920	3.806
R1	3.853	3.853	3.795	3.831
PP	3.808	3.808	3.808	3.797
S1	3.741	3.741	3.775	3.719
S2	3.696	3.696	3.764
S3	3.584	3.629	3.754
S4	3.472	3.517	3.723

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.474	3.946
R3	4.388	4.223	3.877
R2	4.137	4.137	3.854
R1	3.972	3.972	3.831	3.929
PP	3.886	3.886	3.886	3.864
S1	3.721	3.721	3.785	3.678
S2	3.635	3.635	3.762
S3	3.384	3.470	3.739
S4	3.133	3.219	3.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.003	3.764	0.239	6.3%	0.114	3.0%	9%	False	True	18,387
10	4.070	3.764	0.306	8.1%	0.104	2.8%	7%	False	True	18,970
20	4.070	3.733	0.337	8.9%	0.102	2.7%	15%	False	False	17,490
40	4.070	3.208	0.862	22.8%	0.097	2.6%	67%	False	False	17,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.352
2.618	4.169
1.618	4.057
1.000	3.988
0.618	3.945
HIGH	3.876
0.618	3.833
0.500	3.820
0.382	3.807
LOW	3.764
0.618	3.695
1.000	3.652
1.618	3.583
2.618	3.471
4.250	3.288

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	3.820	3.837
PP	3.808	3.819
S1	3.797	3.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols