NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.876 |
3.779 |
-0.097 |
-2.5% |
4.050 |
| High |
3.876 |
3.815 |
-0.061 |
-1.6% |
4.050 |
| Low |
3.764 |
3.749 |
-0.015 |
-0.4% |
3.799 |
| Close |
3.785 |
3.800 |
0.015 |
0.4% |
3.808 |
| Range |
0.112 |
0.066 |
-0.046 |
-41.1% |
0.251 |
| ATR |
0.102 |
0.099 |
-0.003 |
-2.5% |
0.000 |
| Volume |
19,335 |
13,957 |
-5,378 |
-27.8% |
101,207 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.986 |
3.959 |
3.836 |
|
| R3 |
3.920 |
3.893 |
3.818 |
|
| R2 |
3.854 |
3.854 |
3.812 |
|
| R1 |
3.827 |
3.827 |
3.806 |
3.841 |
| PP |
3.788 |
3.788 |
3.788 |
3.795 |
| S1 |
3.761 |
3.761 |
3.794 |
3.775 |
| S2 |
3.722 |
3.722 |
3.788 |
|
| S3 |
3.656 |
3.695 |
3.782 |
|
| S4 |
3.590 |
3.629 |
3.764 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.639 |
4.474 |
3.946 |
|
| R3 |
4.388 |
4.223 |
3.877 |
|
| R2 |
4.137 |
4.137 |
3.854 |
|
| R1 |
3.972 |
3.972 |
3.831 |
3.929 |
| PP |
3.886 |
3.886 |
3.886 |
3.864 |
| S1 |
3.721 |
3.721 |
3.785 |
3.678 |
| S2 |
3.635 |
3.635 |
3.762 |
|
| S3 |
3.384 |
3.470 |
3.739 |
|
| S4 |
3.133 |
3.219 |
3.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.974 |
3.749 |
0.225 |
5.9% |
0.105 |
2.8% |
23% |
False |
True |
17,350 |
| 10 |
4.070 |
3.749 |
0.321 |
8.4% |
0.098 |
2.6% |
16% |
False |
True |
17,882 |
| 20 |
4.070 |
3.733 |
0.337 |
8.9% |
0.103 |
2.7% |
20% |
False |
False |
17,525 |
| 40 |
4.070 |
3.260 |
0.810 |
21.3% |
0.097 |
2.6% |
67% |
False |
False |
17,986 |
| 60 |
4.070 |
2.981 |
1.089 |
28.7% |
0.084 |
2.2% |
75% |
False |
False |
18,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.988 |
|
1.618 |
3.922 |
|
1.000 |
3.881 |
|
0.618 |
3.856 |
|
HIGH |
3.815 |
|
0.618 |
3.790 |
|
0.500 |
3.782 |
|
0.382 |
3.774 |
|
LOW |
3.749 |
|
0.618 |
3.708 |
|
1.000 |
3.683 |
|
1.618 |
3.642 |
|
2.618 |
3.576 |
|
4.250 |
3.469 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.829 |
| PP |
3.788 |
3.819 |
| S1 |
3.782 |
3.810 |
|