NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.779 |
3.771 |
-0.008 |
-0.2% |
4.050 |
| High |
3.815 |
3.793 |
-0.022 |
-0.6% |
4.050 |
| Low |
3.749 |
3.703 |
-0.046 |
-1.2% |
3.799 |
| Close |
3.800 |
3.759 |
-0.041 |
-1.1% |
3.808 |
| Range |
0.066 |
0.090 |
0.024 |
36.4% |
0.251 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.2% |
0.000 |
| Volume |
13,957 |
19,924 |
5,967 |
42.8% |
101,207 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.022 |
3.980 |
3.809 |
|
| R3 |
3.932 |
3.890 |
3.784 |
|
| R2 |
3.842 |
3.842 |
3.776 |
|
| R1 |
3.800 |
3.800 |
3.767 |
3.776 |
| PP |
3.752 |
3.752 |
3.752 |
3.740 |
| S1 |
3.710 |
3.710 |
3.751 |
3.686 |
| S2 |
3.662 |
3.662 |
3.743 |
|
| S3 |
3.572 |
3.620 |
3.734 |
|
| S4 |
3.482 |
3.530 |
3.710 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.639 |
4.474 |
3.946 |
|
| R3 |
4.388 |
4.223 |
3.877 |
|
| R2 |
4.137 |
4.137 |
3.854 |
|
| R1 |
3.972 |
3.972 |
3.831 |
3.929 |
| PP |
3.886 |
3.886 |
3.886 |
3.864 |
| S1 |
3.721 |
3.721 |
3.785 |
3.678 |
| S2 |
3.635 |
3.635 |
3.762 |
|
| S3 |
3.384 |
3.470 |
3.739 |
|
| S4 |
3.133 |
3.219 |
3.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.909 |
3.703 |
0.206 |
5.5% |
0.098 |
2.6% |
27% |
False |
True |
16,622 |
| 10 |
4.065 |
3.703 |
0.362 |
9.6% |
0.101 |
2.7% |
15% |
False |
True |
18,235 |
| 20 |
4.070 |
3.703 |
0.367 |
9.8% |
0.103 |
2.7% |
15% |
False |
True |
17,857 |
| 40 |
4.070 |
3.272 |
0.798 |
21.2% |
0.098 |
2.6% |
61% |
False |
False |
18,092 |
| 60 |
4.070 |
2.981 |
1.089 |
29.0% |
0.085 |
2.3% |
71% |
False |
False |
18,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.176 |
|
2.618 |
4.029 |
|
1.618 |
3.939 |
|
1.000 |
3.883 |
|
0.618 |
3.849 |
|
HIGH |
3.793 |
|
0.618 |
3.759 |
|
0.500 |
3.748 |
|
0.382 |
3.737 |
|
LOW |
3.703 |
|
0.618 |
3.647 |
|
1.000 |
3.613 |
|
1.618 |
3.557 |
|
2.618 |
3.467 |
|
4.250 |
3.321 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.790 |
| PP |
3.752 |
3.779 |
| S1 |
3.748 |
3.769 |
|