NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.785 |
0.014 |
0.4% |
3.791 |
| High |
3.793 |
3.846 |
0.053 |
1.4% |
3.909 |
| Low |
3.703 |
3.766 |
0.063 |
1.7% |
3.703 |
| Close |
3.759 |
3.774 |
0.015 |
0.4% |
3.774 |
| Range |
0.090 |
0.080 |
-0.010 |
-11.1% |
0.206 |
| ATR |
0.099 |
0.098 |
-0.001 |
-0.9% |
0.000 |
| Volume |
19,924 |
13,182 |
-6,742 |
-33.8% |
75,981 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.035 |
3.985 |
3.818 |
|
| R3 |
3.955 |
3.905 |
3.796 |
|
| R2 |
3.875 |
3.875 |
3.789 |
|
| R1 |
3.825 |
3.825 |
3.781 |
3.810 |
| PP |
3.795 |
3.795 |
3.795 |
3.788 |
| S1 |
3.745 |
3.745 |
3.767 |
3.730 |
| S2 |
3.715 |
3.715 |
3.759 |
|
| S3 |
3.635 |
3.665 |
3.752 |
|
| S4 |
3.555 |
3.585 |
3.730 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.300 |
3.887 |
|
| R3 |
4.207 |
4.094 |
3.831 |
|
| R2 |
4.001 |
4.001 |
3.812 |
|
| R1 |
3.888 |
3.888 |
3.793 |
3.842 |
| PP |
3.795 |
3.795 |
3.795 |
3.772 |
| S1 |
3.682 |
3.682 |
3.755 |
3.636 |
| S2 |
3.589 |
3.589 |
3.736 |
|
| S3 |
3.383 |
3.476 |
3.717 |
|
| S4 |
3.177 |
3.270 |
3.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.909 |
3.703 |
0.206 |
5.5% |
0.096 |
2.5% |
34% |
False |
False |
15,196 |
| 10 |
4.050 |
3.703 |
0.347 |
9.2% |
0.102 |
2.7% |
20% |
False |
False |
17,718 |
| 20 |
4.070 |
3.703 |
0.367 |
9.7% |
0.105 |
2.8% |
19% |
False |
False |
17,682 |
| 40 |
4.070 |
3.362 |
0.708 |
18.8% |
0.097 |
2.6% |
58% |
False |
False |
18,040 |
| 60 |
4.070 |
2.981 |
1.089 |
28.9% |
0.086 |
2.3% |
73% |
False |
False |
18,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.186 |
|
2.618 |
4.055 |
|
1.618 |
3.975 |
|
1.000 |
3.926 |
|
0.618 |
3.895 |
|
HIGH |
3.846 |
|
0.618 |
3.815 |
|
0.500 |
3.806 |
|
0.382 |
3.797 |
|
LOW |
3.766 |
|
0.618 |
3.717 |
|
1.000 |
3.686 |
|
1.618 |
3.637 |
|
2.618 |
3.557 |
|
4.250 |
3.426 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.775 |
| PP |
3.795 |
3.774 |
| S1 |
3.785 |
3.774 |
|