NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.837 |
0.051 |
1.3% |
3.791 |
| High |
3.851 |
3.868 |
0.017 |
0.4% |
3.909 |
| Low |
3.782 |
3.811 |
0.029 |
0.8% |
3.703 |
| Close |
3.847 |
3.828 |
-0.019 |
-0.5% |
3.774 |
| Range |
0.069 |
0.057 |
-0.012 |
-17.4% |
0.206 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.9% |
0.000 |
| Volume |
13,927 |
13,341 |
-586 |
-4.2% |
75,981 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.974 |
3.859 |
|
| R3 |
3.950 |
3.917 |
3.844 |
|
| R2 |
3.893 |
3.893 |
3.838 |
|
| R1 |
3.860 |
3.860 |
3.833 |
3.848 |
| PP |
3.836 |
3.836 |
3.836 |
3.830 |
| S1 |
3.803 |
3.803 |
3.823 |
3.791 |
| S2 |
3.779 |
3.779 |
3.818 |
|
| S3 |
3.722 |
3.746 |
3.812 |
|
| S4 |
3.665 |
3.689 |
3.797 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.300 |
3.887 |
|
| R3 |
4.207 |
4.094 |
3.831 |
|
| R2 |
4.001 |
4.001 |
3.812 |
|
| R1 |
3.888 |
3.888 |
3.793 |
3.842 |
| PP |
3.795 |
3.795 |
3.795 |
3.772 |
| S1 |
3.682 |
3.682 |
3.755 |
3.636 |
| S2 |
3.589 |
3.589 |
3.736 |
|
| S3 |
3.383 |
3.476 |
3.717 |
|
| S4 |
3.177 |
3.270 |
3.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.868 |
3.703 |
0.165 |
4.3% |
0.072 |
1.9% |
76% |
True |
False |
14,866 |
| 10 |
4.003 |
3.703 |
0.300 |
7.8% |
0.093 |
2.4% |
42% |
False |
False |
16,626 |
| 20 |
4.070 |
3.703 |
0.367 |
9.6% |
0.099 |
2.6% |
34% |
False |
False |
17,736 |
| 40 |
4.070 |
3.430 |
0.640 |
16.7% |
0.096 |
2.5% |
62% |
False |
False |
17,465 |
| 60 |
4.070 |
3.038 |
1.032 |
27.0% |
0.086 |
2.3% |
77% |
False |
False |
18,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.110 |
|
2.618 |
4.017 |
|
1.618 |
3.960 |
|
1.000 |
3.925 |
|
0.618 |
3.903 |
|
HIGH |
3.868 |
|
0.618 |
3.846 |
|
0.500 |
3.840 |
|
0.382 |
3.833 |
|
LOW |
3.811 |
|
0.618 |
3.776 |
|
1.000 |
3.754 |
|
1.618 |
3.719 |
|
2.618 |
3.662 |
|
4.250 |
3.569 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.840 |
3.824 |
| PP |
3.836 |
3.821 |
| S1 |
3.832 |
3.817 |
|