NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.837 |
3.821 |
-0.016 |
-0.4% |
3.791 |
| High |
3.868 |
3.899 |
0.031 |
0.8% |
3.909 |
| Low |
3.811 |
3.804 |
-0.007 |
-0.2% |
3.703 |
| Close |
3.828 |
3.836 |
0.008 |
0.2% |
3.774 |
| Range |
0.057 |
0.095 |
0.038 |
66.7% |
0.206 |
| ATR |
0.094 |
0.094 |
0.000 |
0.1% |
0.000 |
| Volume |
13,341 |
16,977 |
3,636 |
27.3% |
75,981 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.079 |
3.888 |
|
| R3 |
4.036 |
3.984 |
3.862 |
|
| R2 |
3.941 |
3.941 |
3.853 |
|
| R1 |
3.889 |
3.889 |
3.845 |
3.915 |
| PP |
3.846 |
3.846 |
3.846 |
3.860 |
| S1 |
3.794 |
3.794 |
3.827 |
3.820 |
| S2 |
3.751 |
3.751 |
3.819 |
|
| S3 |
3.656 |
3.699 |
3.810 |
|
| S4 |
3.561 |
3.604 |
3.784 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.300 |
3.887 |
|
| R3 |
4.207 |
4.094 |
3.831 |
|
| R2 |
4.001 |
4.001 |
3.812 |
|
| R1 |
3.888 |
3.888 |
3.793 |
3.842 |
| PP |
3.795 |
3.795 |
3.795 |
3.772 |
| S1 |
3.682 |
3.682 |
3.755 |
3.636 |
| S2 |
3.589 |
3.589 |
3.736 |
|
| S3 |
3.383 |
3.476 |
3.717 |
|
| S4 |
3.177 |
3.270 |
3.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.899 |
3.703 |
0.196 |
5.1% |
0.078 |
2.0% |
68% |
True |
False |
15,470 |
| 10 |
3.974 |
3.703 |
0.271 |
7.1% |
0.092 |
2.4% |
49% |
False |
False |
16,410 |
| 20 |
4.070 |
3.703 |
0.367 |
9.6% |
0.096 |
2.5% |
36% |
False |
False |
17,682 |
| 40 |
4.070 |
3.430 |
0.640 |
16.7% |
0.095 |
2.5% |
63% |
False |
False |
16,783 |
| 60 |
4.070 |
3.075 |
0.995 |
25.9% |
0.086 |
2.2% |
76% |
False |
False |
18,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.303 |
|
2.618 |
4.148 |
|
1.618 |
4.053 |
|
1.000 |
3.994 |
|
0.618 |
3.958 |
|
HIGH |
3.899 |
|
0.618 |
3.863 |
|
0.500 |
3.852 |
|
0.382 |
3.840 |
|
LOW |
3.804 |
|
0.618 |
3.745 |
|
1.000 |
3.709 |
|
1.618 |
3.650 |
|
2.618 |
3.555 |
|
4.250 |
3.400 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.841 |
| PP |
3.846 |
3.839 |
| S1 |
3.841 |
3.838 |
|