NYMEX Natural Gas Future March 2022
Trading Metrics calculated at close of trading on 30-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
4.036 |
4.199 |
0.163 |
4.0% |
3.786 |
High |
4.164 |
4.211 |
0.047 |
1.1% |
4.164 |
Low |
4.020 |
4.017 |
-0.003 |
-0.1% |
3.782 |
Close |
4.140 |
4.075 |
-0.065 |
-1.6% |
4.140 |
Range |
0.144 |
0.194 |
0.050 |
34.7% |
0.382 |
ATR |
0.106 |
0.112 |
0.006 |
5.9% |
0.000 |
Volume |
36,035 |
23,814 |
-12,221 |
-33.9% |
113,791 |
|
Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.683 |
4.573 |
4.182 |
|
R3 |
4.489 |
4.379 |
4.128 |
|
R2 |
4.295 |
4.295 |
4.111 |
|
R1 |
4.185 |
4.185 |
4.093 |
4.143 |
PP |
4.101 |
4.101 |
4.101 |
4.080 |
S1 |
3.991 |
3.991 |
4.057 |
3.949 |
S2 |
3.907 |
3.907 |
4.039 |
|
S3 |
3.713 |
3.797 |
4.022 |
|
S4 |
3.519 |
3.603 |
3.968 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.175 |
5.039 |
4.350 |
|
R3 |
4.793 |
4.657 |
4.245 |
|
R2 |
4.411 |
4.411 |
4.210 |
|
R1 |
4.275 |
4.275 |
4.175 |
4.343 |
PP |
4.029 |
4.029 |
4.029 |
4.063 |
S1 |
3.893 |
3.893 |
4.105 |
3.961 |
S2 |
3.647 |
3.647 |
4.070 |
|
S3 |
3.265 |
3.511 |
4.035 |
|
S4 |
2.883 |
3.129 |
3.930 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.211 |
3.804 |
0.407 |
10.0% |
0.140 |
3.4% |
67% |
True |
False |
24,735 |
10 |
4.211 |
3.703 |
0.508 |
12.5% |
0.112 |
2.7% |
73% |
True |
False |
20,400 |
20 |
4.211 |
3.703 |
0.508 |
12.5% |
0.109 |
2.7% |
73% |
True |
False |
19,755 |
40 |
4.211 |
3.430 |
0.781 |
19.2% |
0.100 |
2.5% |
83% |
True |
False |
17,480 |
60 |
4.211 |
3.097 |
1.114 |
27.3% |
0.093 |
2.3% |
88% |
True |
False |
19,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.036 |
2.618 |
4.719 |
1.618 |
4.525 |
1.000 |
4.405 |
0.618 |
4.331 |
HIGH |
4.211 |
0.618 |
4.137 |
0.500 |
4.114 |
0.382 |
4.091 |
LOW |
4.017 |
0.618 |
3.897 |
1.000 |
3.823 |
1.618 |
3.703 |
2.618 |
3.509 |
4.250 |
3.193 |
|
|
Fisher Pivots for day following 30-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
4.114 |
4.059 |
PP |
4.101 |
4.043 |
S1 |
4.088 |
4.028 |
|