NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 4.199 4.084 -0.115 -2.7% 3.786 High 4.211 4.159 -0.052 -1.2% 4.164 Low 4.017 4.005 -0.012 -0.3% 3.782 Close 4.075 4.132 0.057 1.4% 4.140 Range 0.194 0.154 -0.040 -20.6% 0.382 ATR 0.112 0.115 0.003 2.7% 0.000 Volume 23,814 25,747 1,933 8.1% 113,791
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 4.561 4.500 4.217 R3 4.407 4.346 4.174 R2 4.253 4.253 4.160 R1 4.192 4.192 4.146 4.223 PP 4.099 4.099 4.099 4.114 S1 4.038 4.038 4.118 4.069 S2 3.945 3.945 4.104 S3 3.791 3.884 4.090 S4 3.637 3.730 4.047	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.175 5.039 4.350 R3 4.793 4.657 4.245 R2 4.411 4.411 4.210 R1 4.275 4.275 4.175 4.343 PP 4.029 4.029 4.029 4.063 S1 3.893 3.893 4.105 3.961 S2 3.647 3.647 4.070 S3 3.265 3.511 4.035 S4 2.883 3.129 3.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.211 3.804 0.407 9.8% 0.159 3.9% 81% False False 27,216 10 4.211 3.703 0.508 12.3% 0.116 2.8% 84% False False 21,041 20 4.211 3.703 0.508 12.3% 0.110 2.7% 84% False False 20,005 40 4.211 3.430 0.781 18.9% 0.101 2.4% 90% False False 17,633 60 4.211 3.156 1.055 25.5% 0.094 2.3% 93% False False 19,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.814 2.618 4.562 1.618 4.408 1.000 4.313 0.618 4.254 HIGH 4.159 0.618 4.100 0.500 4.082 0.382 4.064 LOW 4.005 0.618 3.910 1.000 3.851 1.618 3.756 2.618 3.602 4.250 3.351
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 4.115 4.124 PP 4.099 4.116 S1 4.082 4.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.