NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	4.716	4.667	-0.049	-1.0%	4.428
High	4.763	5.022	0.259	5.4%	4.763
Low	4.654	4.657	0.003	0.1%	4.300
Close	4.680	4.970	0.290	6.2%	4.680
Range	0.109	0.365	0.256	234.9%	0.463
ATR	0.142	0.158	0.016	11.2%	0.000
Volume	33,561	50,475	16,914	50.4%	140,946

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.978	5.839	5.171
R3	5.613	5.474	5.070
R2	5.248	5.248	5.037
R1	5.109	5.109	5.003	5.179
PP	4.883	4.883	4.883	4.918
S1	4.744	4.744	4.937	4.814
S2	4.518	4.518	4.903
S3	4.153	4.379	4.870
S4	3.788	4.014	4.769

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.970	5.788	4.935
R3	5.507	5.325	4.807
R2	5.044	5.044	4.765
R1	4.862	4.862	4.722	4.953
PP	4.581	4.581	4.581	4.627
S1	4.399	4.399	4.638	4.490
S2	4.118	4.118	4.595
S3	3.655	3.936	4.553
S4	3.192	3.473	4.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.022	4.300	0.722	14.5%	0.228	4.6%	93%	True	False	38,284
10	5.022	4.005	1.017	20.5%	0.197	4.0%	95%	True	False	33,382
20	5.022	3.703	1.319	26.5%	0.151	3.0%	96%	True	False	26,180
40	5.022	3.593	1.429	28.8%	0.126	2.5%	96%	True	False	21,724
60	5.022	3.186	1.836	36.9%	0.113	2.3%	97%	True	False	20,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	6.573
2.618	5.978
1.618	5.613
1.000	5.387
0.618	5.248
HIGH	5.022
0.618	4.883
0.500	4.840
0.382	4.796
LOW	4.657
0.618	4.431
1.000	4.292
1.618	4.066
2.618	3.701
4.250	3.106

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	4.927	4.909
PP	4.883	4.847
S1	4.840	4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols