NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 5.075 4.829 -0.246 -4.8% 4.667 High 5.149 4.958 -0.191 -3.7% 5.370 Low 4.825 4.724 -0.101 -2.1% 4.657 Close 4.902 4.795 -0.107 -2.2% 4.902 Range 0.324 0.234 -0.090 -27.8% 0.713 ATR 0.193 0.196 0.003 1.5% 0.000 Volume 25,187 24,406 -781 -3.1% 220,500
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 5.528 5.395 4.924 R3 5.294 5.161 4.859 R2 5.060 5.060 4.838 R1 4.927 4.927 4.816 4.877 PP 4.826 4.826 4.826 4.800 S1 4.693 4.693 4.774 4.643 S2 4.592 4.592 4.752 S3 4.358 4.459 4.731 S4 4.124 4.225 4.666	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.115 6.722 5.294 R3 6.402 6.009 5.098 R2 5.689 5.689 5.033 R1 5.296 5.296 4.967 5.493 PP 4.976 4.976 4.976 5.075 S1 4.583 4.583 4.837 4.780 S2 4.263 4.263 4.771 S3 3.550 3.870 4.706 S4 2.837 3.157 4.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 4.724 0.646 13.5% 0.277 5.8% 11% False True 38,886 10 5.370 4.300 1.070 22.3% 0.253 5.3% 46% False False 38,585 20 5.370 3.782 1.588 33.1% 0.196 4.1% 64% False False 32,102 40 5.370 3.703 1.667 34.8% 0.150 3.1% 66% False False 24,892 60 5.370 3.362 2.008 41.9% 0.130 2.7% 71% False False 22,727 80 5.370 2.981 2.389 49.8% 0.114 2.4% 76% False False 21,897
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.953 2.618 5.571 1.618 5.337 1.000 5.192 0.618 5.103 HIGH 4.958 0.618 4.869 0.500 4.841 0.382 4.813 LOW 4.724 0.618 4.579 1.000 4.490 1.618 4.345 2.618 4.111 4.250 3.730
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 4.841 5.025 PP 4.826 4.948 S1 4.810 4.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.