NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 4.829 4.743 -0.086 -1.8% 4.667 High 4.958 4.847 -0.111 -2.2% 5.370 Low 4.724 4.561 -0.163 -3.5% 4.657 Close 4.795 4.616 -0.179 -3.7% 4.902 Range 0.234 0.286 0.052 22.2% 0.713 ATR 0.196 0.202 0.006 3.3% 0.000 Volume 24,406 29,333 4,927 20.2% 220,500
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 5.533 5.360 4.773 R3 5.247 5.074 4.695 R2 4.961 4.961 4.668 R1 4.788 4.788 4.642 4.732 PP 4.675 4.675 4.675 4.646 S1 4.502 4.502 4.590 4.446 S2 4.389 4.389 4.564 S3 4.103 4.216 4.537 S4 3.817 3.930 4.459	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.115 6.722 5.294 R3 6.402 6.009 5.098 R2 5.689 5.689 5.033 R1 5.296 5.296 4.967 5.493 PP 4.976 4.976 4.976 5.075 S1 4.583 4.583 4.837 4.780 S2 4.263 4.263 4.771 S3 3.550 3.870 4.706 S4 2.837 3.157 4.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 4.561 0.809 17.5% 0.300 6.5% 7% False True 35,486 10 5.370 4.344 1.026 22.2% 0.265 5.7% 27% False False 38,469 20 5.370 3.804 1.566 33.9% 0.207 4.5% 52% False False 32,872 40 5.370 3.703 1.667 36.1% 0.155 3.3% 55% False False 25,304 60 5.370 3.405 1.965 42.6% 0.134 2.9% 62% False False 22,867 80 5.370 3.005 2.365 51.2% 0.116 2.5% 68% False False 22,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.063 2.618 5.596 1.618 5.310 1.000 5.133 0.618 5.024 HIGH 4.847 0.618 4.738 0.500 4.704 0.382 4.670 LOW 4.561 0.618 4.384 1.000 4.275 1.618 4.098 2.618 3.812 4.250 3.346
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 4.704 4.855 PP 4.675 4.775 S1 4.645 4.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.