NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 5.516 5.114 -0.402 -7.3% 4.829 High 5.561 5.638 0.077 1.4% 4.982 Low 5.120 5.070 -0.050 -1.0% 4.561 Close 5.166 5.517 0.351 6.8% 4.949 Range 0.441 0.568 0.127 28.8% 0.421 ATR 0.266 0.287 0.022 8.1% 0.000 Volume 32,582 36,251 3,669 11.3% 113,191
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 7.112 6.883 5.829 R3 6.544 6.315 5.673 R2 5.976 5.976 5.621 R1 5.747 5.747 5.569 5.862 PP 5.408 5.408 5.408 5.466 S1 5.179 5.179 5.465 5.294 S2 4.840 4.840 5.413 S3 4.272 4.611 5.361 S4 3.704 4.043 5.205	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.094 5.942 5.181 R3 5.673 5.521 5.065 R2 5.252 5.252 5.026 R1 5.100 5.100 4.988 5.176 PP 4.831 4.831 4.831 4.869 S1 4.679 4.679 4.910 4.755 S2 4.410 4.410 4.872 S3 3.989 4.258 4.833 S4 3.568 3.837 4.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 4.817 1.049 19.0% 0.455 8.2% 67% False False 30,987 10 5.866 4.561 1.305 23.7% 0.350 6.3% 73% False False 27,771 20 5.866 4.296 1.570 28.5% 0.285 5.2% 78% False False 33,115 40 5.866 3.703 2.163 39.2% 0.201 3.6% 84% False False 27,052 60 5.866 3.459 2.407 43.6% 0.164 3.0% 86% False False 23,252 80 5.866 3.164 2.702 49.0% 0.145 2.6% 87% False False 22,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.052 2.618 7.125 1.618 6.557 1.000 6.206 0.618 5.989 HIGH 5.638 0.618 5.421 0.500 5.354 0.382 5.287 LOW 5.070 0.618 4.719 1.000 4.502 1.618 4.151 2.618 3.583 4.250 2.656
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 5.463 5.501 PP 5.408 5.484 S1 5.354 5.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.