NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 5.114 5.633 0.519 10.1% 4.999 High 5.638 5.656 0.018 0.3% 5.866 Low 5.070 5.288 0.218 4.3% 4.999 Close 5.517 5.367 -0.150 -2.7% 5.367 Range 0.568 0.368 -0.200 -35.2% 0.867 ATR 0.287 0.293 0.006 2.0% 0.000 Volume 36,251 29,975 -6,276 -17.3% 169,313
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 6.541 6.322 5.569 R3 6.173 5.954 5.468 R2 5.805 5.805 5.434 R1 5.586 5.586 5.401 5.512 PP 5.437 5.437 5.437 5.400 S1 5.218 5.218 5.333 5.144 S2 5.069 5.069 5.300 S3 4.701 4.850 5.266 S4 4.333 4.482 5.165	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.012 7.556 5.844 R3 7.145 6.689 5.605 R2 6.278 6.278 5.526 R1 5.822 5.822 5.446 6.050 PP 5.411 5.411 5.411 5.525 S1 4.955 4.955 5.288 5.183 S2 4.544 4.544 5.208 S3 3.677 4.088 5.129 S4 2.810 3.221 4.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 4.999 0.867 16.2% 0.495 9.2% 42% False False 33,862 10 5.866 4.561 1.305 24.3% 0.355 6.6% 62% False False 28,250 20 5.866 4.300 1.566 29.2% 0.298 5.5% 68% False False 33,285 40 5.866 3.703 2.163 40.3% 0.208 3.9% 77% False False 27,392 60 5.866 3.533 2.333 43.5% 0.169 3.1% 79% False False 23,332 80 5.866 3.164 2.702 50.3% 0.149 2.8% 82% False False 22,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.220 2.618 6.619 1.618 6.251 1.000 6.024 0.618 5.883 HIGH 5.656 0.618 5.515 0.500 5.472 0.382 5.429 LOW 5.288 0.618 5.061 1.000 4.920 1.618 4.693 2.618 4.325 4.250 3.724
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 5.472 5.366 PP 5.437 5.364 S1 5.402 5.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.