NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 5.633 5.421 -0.212 -3.8% 4.999 High 5.656 5.713 0.057 1.0% 5.866 Low 5.288 5.373 0.085 1.6% 4.999 Close 5.367 5.505 0.138 2.6% 5.367 Range 0.368 0.340 -0.028 -7.6% 0.867 ATR 0.293 0.297 0.004 1.3% 0.000 Volume 29,975 34,119 4,144 13.8% 169,313
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 6.550 6.368 5.692 R3 6.210 6.028 5.599 R2 5.870 5.870 5.567 R1 5.688 5.688 5.536 5.779 PP 5.530 5.530 5.530 5.576 S1 5.348 5.348 5.474 5.439 S2 5.190 5.190 5.443 S3 4.850 5.008 5.412 S4 4.510 4.668 5.318	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.012 7.556 5.844 R3 7.145 6.689 5.605 R2 6.278 6.278 5.526 R1 5.822 5.822 5.446 6.050 PP 5.411 5.411 5.411 5.525 S1 4.955 4.955 5.288 5.183 S2 4.544 4.544 5.208 S3 3.677 4.088 5.129 S4 2.810 3.221 4.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 5.070 0.796 14.5% 0.457 8.3% 55% False False 34,670 10 5.866 4.561 1.305 23.7% 0.365 6.6% 72% False False 29,221 20 5.866 4.300 1.566 28.4% 0.309 5.6% 77% False False 33,903 40 5.866 3.703 2.163 39.3% 0.215 3.9% 83% False False 27,786 60 5.866 3.536 2.330 42.3% 0.173 3.2% 85% False False 23,709 80 5.866 3.180 2.686 48.8% 0.152 2.8% 87% False False 22,687
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 7.158 2.618 6.603 1.618 6.263 1.000 6.053 0.618 5.923 HIGH 5.713 0.618 5.583 0.500 5.543 0.382 5.503 LOW 5.373 0.618 5.163 1.000 5.033 1.618 4.823 2.618 4.483 4.250 3.928
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 5.543 5.467 PP 5.530 5.429 S1 5.518 5.392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.