NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 5.421 5.616 0.195 3.6% 4.999 High 5.713 6.063 0.350 6.1% 5.866 Low 5.373 5.550 0.177 3.3% 4.999 Close 5.505 5.996 0.491 8.9% 5.367 Range 0.340 0.513 0.173 50.9% 0.867 ATR 0.297 0.315 0.019 6.3% 0.000 Volume 34,119 44,144 10,025 29.4% 169,313
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 7.409 7.215 6.278 R3 6.896 6.702 6.137 R2 6.383 6.383 6.090 R1 6.189 6.189 6.043 6.286 PP 5.870 5.870 5.870 5.918 S1 5.676 5.676 5.949 5.773 S2 5.357 5.357 5.902 S3 4.844 5.163 5.855 S4 4.331 4.650 5.714	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.012 7.556 5.844 R3 7.145 6.689 5.605 R2 6.278 6.278 5.526 R1 5.822 5.822 5.446 6.050 PP 5.411 5.411 5.411 5.525 S1 4.955 4.955 5.288 5.183 S2 4.544 4.544 5.208 S3 3.677 4.088 5.129 S4 2.810 3.221 4.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.063 5.070 0.993 16.6% 0.446 7.4% 93% True False 35,414 10 6.063 4.571 1.492 24.9% 0.388 6.5% 96% True False 30,702 20 6.063 4.344 1.719 28.7% 0.326 5.4% 96% True False 34,586 40 6.063 3.703 2.360 39.4% 0.225 3.7% 97% True False 28,362 60 6.063 3.536 2.527 42.1% 0.181 3.0% 97% True False 24,184 80 6.063 3.186 2.877 48.0% 0.158 2.6% 98% True False 22,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.243 2.618 7.406 1.618 6.893 1.000 6.576 0.618 6.380 HIGH 6.063 0.618 5.867 0.500 5.807 0.382 5.746 LOW 5.550 0.618 5.233 1.000 5.037 1.618 4.720 2.618 4.207 4.250 3.370
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 5.933 5.889 PP 5.870 5.782 S1 5.807 5.676

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.