NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 5.988 5.509 -0.479 -8.0% 4.999 High 6.132 5.569 -0.563 -9.2% 5.866 Low 5.414 5.197 -0.217 -4.0% 4.999 Close 5.437 5.457 0.020 0.4% 5.367 Range 0.718 0.372 -0.346 -48.2% 0.867 ATR 0.344 0.346 0.002 0.6% 0.000 Volume 37,790 38,089 299 0.8% 169,313
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 6.524 6.362 5.662 R3 6.152 5.990 5.559 R2 5.780 5.780 5.525 R1 5.618 5.618 5.491 5.513 PP 5.408 5.408 5.408 5.355 S1 5.246 5.246 5.423 5.141 S2 5.036 5.036 5.389 S3 4.664 4.874 5.355 S4 4.292 4.502 5.252	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.012 7.556 5.844 R3 7.145 6.689 5.605 R2 6.278 6.278 5.526 R1 5.822 5.822 5.446 6.050 PP 5.411 5.411 5.411 5.525 S1 4.955 4.955 5.288 5.183 S2 4.544 4.544 5.208 S3 3.677 4.088 5.129 S4 2.810 3.221 4.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.132 5.197 0.935 17.1% 0.462 8.5% 28% False True 36,823 10 6.132 4.817 1.315 24.1% 0.458 8.4% 49% False False 33,905 20 6.132 4.561 1.571 28.8% 0.356 6.5% 57% False False 34,535 40 6.132 3.703 2.429 44.5% 0.247 4.5% 72% False False 29,353 60 6.132 3.536 2.596 47.6% 0.196 3.6% 74% False False 24,914 80 6.132 3.186 2.946 54.0% 0.169 3.1% 77% False False 23,109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.150 2.618 6.543 1.618 6.171 1.000 5.941 0.618 5.799 HIGH 5.569 0.618 5.427 0.500 5.383 0.382 5.339 LOW 5.197 0.618 4.967 1.000 4.825 1.618 4.595 2.618 4.223 4.250 3.616
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 5.432 5.665 PP 5.408 5.595 S1 5.383 5.526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.