NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 5.509 5.564 0.055 1.0% 5.421 High 5.569 5.643 0.074 1.3% 6.132 Low 5.197 5.355 0.158 3.0% 5.197 Close 5.457 5.370 -0.087 -1.6% 5.370 Range 0.372 0.288 -0.084 -22.6% 0.935 ATR 0.346 0.342 -0.004 -1.2% 0.000 Volume 38,089 26,280 -11,809 -31.0% 180,422
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 6.320 6.133 5.528 R3 6.032 5.845 5.449 R2 5.744 5.744 5.423 R1 5.557 5.557 5.396 5.507 PP 5.456 5.456 5.456 5.431 S1 5.269 5.269 5.344 5.219 S2 5.168 5.168 5.317 S3 4.880 4.981 5.291 S4 4.592 4.693 5.212	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 8.371 7.806 5.884 R3 7.436 6.871 5.627 R2 6.501 6.501 5.541 R1 5.936 5.936 5.456 5.751 PP 5.566 5.566 5.566 5.474 S1 5.001 5.001 5.284 4.816 S2 4.631 4.631 5.199 S3 3.696 4.066 5.113 S4 2.761 3.131 4.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.132 5.197 0.935 17.4% 0.446 8.3% 19% False False 36,084 10 6.132 4.999 1.133 21.1% 0.471 8.8% 33% False False 34,973 20 6.132 4.561 1.571 29.3% 0.365 6.8% 51% False False 34,171 40 6.132 3.703 2.429 45.2% 0.251 4.7% 69% False False 29,421 60 6.132 3.543 2.589 48.2% 0.200 3.7% 71% False False 25,136 80 6.132 3.186 2.946 54.9% 0.172 3.2% 74% False False 23,329
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.867 2.618 6.397 1.618 6.109 1.000 5.931 0.618 5.821 HIGH 5.643 0.618 5.533 0.500 5.499 0.382 5.465 LOW 5.355 0.618 5.177 1.000 5.067 1.618 4.889 2.618 4.601 4.250 4.131
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 5.499 5.665 PP 5.456 5.566 S1 5.413 5.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.