NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 5.564 5.499 -0.065 -1.2% 5.421 High 5.643 5.609 -0.034 -0.6% 6.132 Low 5.355 5.129 -0.226 -4.2% 5.197 Close 5.370 5.183 -0.187 -3.5% 5.370 Range 0.288 0.480 0.192 66.7% 0.935 ATR 0.342 0.352 0.010 2.9% 0.000 Volume 26,280 25,260 -1,020 -3.9% 180,422
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 6.747 6.445 5.447 R3 6.267 5.965 5.315 R2 5.787 5.787 5.271 R1 5.485 5.485 5.227 5.396 PP 5.307 5.307 5.307 5.263 S1 5.005 5.005 5.139 4.916 S2 4.827 4.827 5.095 S3 4.347 4.525 5.051 S4 3.867 4.045 4.919	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 8.371 7.806 5.884 R3 7.436 6.871 5.627 R2 6.501 6.501 5.541 R1 5.936 5.936 5.456 5.751 PP 5.566 5.566 5.566 5.474 S1 5.001 5.001 5.284 4.816 S2 4.631 4.631 5.199 S3 3.696 4.066 5.113 S4 2.761 3.131 4.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.132 5.129 1.003 19.4% 0.474 9.1% 5% False True 34,312 10 6.132 5.070 1.062 20.5% 0.466 9.0% 11% False False 34,491 20 6.132 4.561 1.571 30.3% 0.371 7.1% 40% False False 32,910 40 6.132 3.703 2.429 46.9% 0.261 5.0% 61% False False 29,545 60 6.132 3.593 2.539 49.0% 0.207 4.0% 63% False False 25,453 80 6.132 3.186 2.946 56.8% 0.177 3.4% 68% False False 23,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.649 2.618 6.866 1.618 6.386 1.000 6.089 0.618 5.906 HIGH 5.609 0.618 5.426 0.500 5.369 0.382 5.312 LOW 5.129 0.618 4.832 1.000 4.649 1.618 4.352 2.618 3.872 4.250 3.089
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 5.369 5.386 PP 5.307 5.318 S1 5.245 5.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.