NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 5.499 5.245 -0.254 -4.6% 5.421 High 5.609 5.339 -0.270 -4.8% 6.132 Low 5.129 5.021 -0.108 -2.1% 5.197 Close 5.183 5.324 0.141 2.7% 5.370 Range 0.480 0.318 -0.162 -33.8% 0.935 ATR 0.352 0.349 -0.002 -0.7% 0.000 Volume 25,260 28,562 3,302 13.1% 180,422
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 6.182 6.071 5.499 R3 5.864 5.753 5.411 R2 5.546 5.546 5.382 R1 5.435 5.435 5.353 5.491 PP 5.228 5.228 5.228 5.256 S1 5.117 5.117 5.295 5.173 S2 4.910 4.910 5.266 S3 4.592 4.799 5.237 S4 4.274 4.481 5.149	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 8.371 7.806 5.884 R3 7.436 6.871 5.627 R2 6.501 6.501 5.541 R1 5.936 5.936 5.456 5.751 PP 5.566 5.566 5.566 5.474 S1 5.001 5.001 5.284 4.816 S2 4.631 4.631 5.199 S3 3.696 4.066 5.113 S4 2.761 3.131 4.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.132 5.021 1.111 20.9% 0.435 8.2% 27% False True 31,196 10 6.132 5.021 1.111 20.9% 0.441 8.3% 27% False True 33,305 20 6.132 4.561 1.571 29.5% 0.378 7.1% 49% False False 32,022 40 6.132 3.703 2.429 45.6% 0.265 5.0% 67% False False 30,019 60 6.132 3.608 2.524 47.4% 0.212 4.0% 68% False False 25,755 80 6.132 3.186 2.946 55.3% 0.181 3.4% 73% False False 23,765
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.691 2.618 6.172 1.618 5.854 1.000 5.657 0.618 5.536 HIGH 5.339 0.618 5.218 0.500 5.180 0.382 5.142 LOW 5.021 0.618 4.824 1.000 4.703 1.618 4.506 2.618 4.188 4.250 3.670
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 5.276 5.332 PP 5.228 5.329 S1 5.180 5.327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.