NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 5.262 4.998 -0.264 -5.0% 5.499 High 5.321 5.104 -0.217 -4.1% 5.736 Low 4.968 4.850 -0.118 -2.4% 5.021 Close 5.000 5.095 0.095 1.9% 5.317 Range 0.353 0.254 -0.099 -28.0% 0.715 ATR 0.344 0.337 -0.006 -1.9% 0.000 Volume 28,805 24,387 -4,418 -15.3% 130,138
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 5.778 5.691 5.235 R3 5.524 5.437 5.165 R2 5.270 5.270 5.142 R1 5.183 5.183 5.118 5.227 PP 5.016 5.016 5.016 5.038 S1 4.929 4.929 5.072 4.973 S2 4.762 4.762 5.048 S3 4.508 4.675 5.025 S4 4.254 4.421 4.955	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.503 7.125 5.710 R3 6.788 6.410 5.514 R2 6.073 6.073 5.448 R1 5.695 5.695 5.383 5.527 PP 5.358 5.358 5.358 5.274 S1 4.980 4.980 5.251 4.812 S2 4.643 4.643 5.186 S3 3.928 4.265 5.120 S4 3.213 3.550 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.736 4.850 0.886 17.4% 0.308 6.0% 28% False True 25,901 10 6.132 4.850 1.282 25.2% 0.372 7.3% 19% False True 28,548 20 6.132 4.571 1.561 30.6% 0.380 7.5% 34% False False 29,625 40 6.132 3.804 2.328 45.7% 0.294 5.8% 55% False False 31,249 60 6.132 3.703 2.429 47.7% 0.230 4.5% 57% False False 26,745 80 6.132 3.405 2.727 53.5% 0.195 3.8% 62% False False 24,556 100 6.132 3.005 3.127 61.4% 0.169 3.3% 67% False False 23,617
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 6.184 2.618 5.769 1.618 5.515 1.000 5.358 0.618 5.261 HIGH 5.104 0.618 5.007 0.500 4.977 0.382 4.947 LOW 4.850 0.618 4.693 1.000 4.596 1.618 4.439 2.618 4.185 4.250 3.771
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 5.056 5.233 PP 5.016 5.187 S1 4.977 5.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.