NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 5.086 5.169 0.083 1.6% 5.499 High 5.204 5.206 0.002 0.0% 5.736 Low 4.958 5.000 0.042 0.8% 5.021 Close 5.171 5.095 -0.076 -1.5% 5.317 Range 0.246 0.206 -0.040 -16.3% 0.715 ATR 0.331 0.322 -0.009 -2.7% 0.000 Volume 22,029 18,889 -3,140 -14.3% 130,138
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 5.718 5.613 5.208 R3 5.512 5.407 5.152 R2 5.306 5.306 5.133 R1 5.201 5.201 5.114 5.151 PP 5.100 5.100 5.100 5.075 S1 4.995 4.995 5.076 4.945 S2 4.894 4.894 5.057 S3 4.688 4.789 5.038 S4 4.482 4.583 4.982	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.503 7.125 5.710 R3 6.788 6.410 5.514 R2 6.073 6.073 5.448 R1 5.695 5.695 5.383 5.527 PP 5.358 5.358 5.358 5.274 S1 4.980 4.980 5.251 4.812 S2 4.643 4.643 5.186 S3 3.928 4.265 5.120 S4 3.213 3.550 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.615 4.850 0.765 15.0% 0.275 5.4% 32% False False 24,063 10 5.736 4.850 0.886 17.4% 0.308 6.0% 28% False False 25,052 20 6.132 4.817 1.315 25.8% 0.383 7.5% 21% False False 29,479 40 6.132 3.844 2.288 44.9% 0.301 5.9% 55% False False 31,514 60 6.132 3.703 2.429 47.7% 0.233 4.6% 57% False False 26,903 80 6.132 3.430 2.702 53.0% 0.198 3.9% 62% False False 24,148 100 6.132 3.075 3.057 60.0% 0.172 3.4% 66% False False 23,670
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6.082 2.618 5.745 1.618 5.539 1.000 5.412 0.618 5.333 HIGH 5.206 0.618 5.127 0.500 5.103 0.382 5.079 LOW 5.000 0.618 4.873 1.000 4.794 1.618 4.667 2.618 4.461 4.250 4.125
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 5.103 5.073 PP 5.100 5.050 S1 5.098 5.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.