NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 5.456 5.306 -0.150 -2.7% 5.048 High 5.468 5.370 -0.098 -1.8% 5.468 Low 5.187 5.143 -0.044 -0.8% 4.854 Close 5.349 5.161 -0.188 -3.5% 5.161 Range 0.281 0.227 -0.054 -19.2% 0.614 ATR 0.330 0.323 -0.007 -2.2% 0.000 Volume 29,401 33,746 4,345 14.8% 161,615
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 5.906 5.760 5.286 R3 5.679 5.533 5.223 R2 5.452 5.452 5.203 R1 5.306 5.306 5.182 5.266 PP 5.225 5.225 5.225 5.204 S1 5.079 5.079 5.140 5.039 S2 4.998 4.998 5.119 S3 4.771 4.852 5.099 S4 4.544 4.625 5.036	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.003 6.696 5.499 R3 6.389 6.082 5.330 R2 5.775 5.775 5.274 R1 5.468 5.468 5.217 5.622 PP 5.161 5.161 5.161 5.238 S1 4.854 4.854 5.105 5.008 S2 4.547 4.547 5.048 S3 3.933 4.240 4.992 S4 3.319 3.626 4.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.468 4.854 0.614 11.9% 0.286 5.5% 50% False False 32,323 10 5.825 4.854 0.971 18.8% 0.327 6.3% 32% False False 30,149 20 5.825 4.850 0.975 18.9% 0.313 6.1% 32% False False 26,873 40 6.132 4.561 1.571 30.4% 0.339 6.6% 38% False False 30,522 60 6.132 3.703 2.429 47.1% 0.272 5.3% 60% False False 28,572 80 6.132 3.543 2.589 50.2% 0.229 4.4% 62% False False 25,570 100 6.132 3.186 2.946 57.1% 0.200 3.9% 67% False False 24,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.335 2.618 5.964 1.618 5.737 1.000 5.597 0.618 5.510 HIGH 5.370 0.618 5.283 0.500 5.257 0.382 5.230 LOW 5.143 0.618 5.003 1.000 4.916 1.618 4.776 2.618 4.549 4.250 4.178
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 5.257 5.304 PP 5.225 5.256 S1 5.193 5.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.