NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 5.234 5.024 -0.210 -4.0% 5.048 High 5.250 5.051 -0.199 -3.8% 5.468 Low 5.006 4.632 -0.374 -7.5% 4.854 Close 5.029 4.699 -0.330 -6.6% 5.161 Range 0.244 0.419 0.175 71.7% 0.614 ATR 0.317 0.325 0.007 2.3% 0.000 Volume 33,863 46,568 12,705 37.5% 161,615
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 6.051 5.794 4.929 R3 5.632 5.375 4.814 R2 5.213 5.213 4.776 R1 4.956 4.956 4.737 4.875 PP 4.794 4.794 4.794 4.754 S1 4.537 4.537 4.661 4.456 S2 4.375 4.375 4.622 S3 3.956 4.118 4.584 S4 3.537 3.699 4.469	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.003 6.696 5.499 R3 6.389 6.082 5.330 R2 5.775 5.775 5.274 R1 5.468 5.468 5.217 5.622 PP 5.161 5.161 5.161 5.238 S1 4.854 4.854 5.105 5.008 S2 4.547 4.547 5.048 S3 3.933 4.240 4.992 S4 3.319 3.626 4.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.468 4.632 0.836 17.8% 0.299 6.4% 8% False True 36,129 10 5.814 4.632 1.182 25.2% 0.305 6.5% 6% False True 33,132 20 5.825 4.632 1.193 25.4% 0.307 6.5% 6% False True 28,203 40 6.132 4.561 1.571 33.4% 0.342 7.3% 9% False False 30,112 60 6.132 3.703 2.429 51.7% 0.279 5.9% 41% False False 29,414 80 6.132 3.608 2.524 53.7% 0.235 5.0% 43% False False 26,367 100 6.132 3.186 2.946 62.7% 0.206 4.4% 51% False False 24,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.832 2.618 6.148 1.618 5.729 1.000 5.470 0.618 5.310 HIGH 5.051 0.618 4.891 0.500 4.842 0.382 4.792 LOW 4.632 0.618 4.373 1.000 4.213 1.618 3.954 2.618 3.535 4.250 2.851
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 4.842 5.001 PP 4.794 4.900 S1 4.747 4.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.