NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 5.024 4.700 -0.324 -6.4% 5.048 High 5.051 4.754 -0.297 -5.9% 5.468 Low 4.632 4.457 -0.175 -3.8% 4.854 Close 4.699 4.590 -0.109 -2.3% 5.161 Range 0.419 0.297 -0.122 -29.1% 0.614 ATR 0.325 0.323 -0.002 -0.6% 0.000 Volume 46,568 39,707 -6,861 -14.7% 161,615
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 5.491 5.338 4.753 R3 5.194 5.041 4.672 R2 4.897 4.897 4.644 R1 4.744 4.744 4.617 4.672 PP 4.600 4.600 4.600 4.565 S1 4.447 4.447 4.563 4.375 S2 4.303 4.303 4.536 S3 4.006 4.150 4.508 S4 3.709 3.853 4.427	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.003 6.696 5.499 R3 6.389 6.082 5.330 R2 5.775 5.775 5.274 R1 5.468 5.468 5.217 5.622 PP 5.161 5.161 5.161 5.238 S1 4.854 4.854 5.105 5.008 S2 4.547 4.547 5.048 S3 3.933 4.240 4.992 S4 3.319 3.626 4.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.468 4.457 1.011 22.0% 0.294 6.4% 13% False True 36,657 10 5.713 4.457 1.256 27.4% 0.305 6.6% 11% False True 34,075 20 5.825 4.457 1.368 29.8% 0.305 6.6% 10% False True 28,863 40 6.132 4.457 1.675 36.5% 0.341 7.4% 8% False True 29,510 60 6.132 3.703 2.429 52.9% 0.282 6.1% 37% False False 29,753 80 6.132 3.703 2.429 52.9% 0.237 5.2% 37% False False 26,688 100 6.132 3.208 2.924 63.7% 0.208 4.5% 47% False False 24,978
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.016 2.618 5.532 1.618 5.235 1.000 5.051 0.618 4.938 HIGH 4.754 0.618 4.641 0.500 4.606 0.382 4.570 LOW 4.457 0.618 4.273 1.000 4.160 1.618 3.976 2.618 3.679 4.250 3.195
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 4.606 4.854 PP 4.600 4.766 S1 4.595 4.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.