NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	4.700	4.642	-0.058	-1.2%	5.048
High	4.754	4.835	0.081	1.7%	5.468
Low	4.457	4.619	0.162	3.6%	4.854
Close	4.590	4.802	0.212	4.6%	5.161
Range	0.297	0.216	-0.081	-27.3%	0.614
ATR	0.323	0.317	-0.006	-1.7%	0.000
Volume	39,707	34,677	-5,030	-12.7%	161,615

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.400	5.317	4.921
R3	5.184	5.101	4.861
R2	4.968	4.968	4.842
R1	4.885	4.885	4.822	4.927
PP	4.752	4.752	4.752	4.773
S1	4.669	4.669	4.782	4.711
S2	4.536	4.536	4.762
S3	4.320	4.453	4.743
S4	4.104	4.237	4.683

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.003	6.696	5.499
R3	6.389	6.082	5.330
R2	5.775	5.775	5.274
R1	5.468	5.468	5.217	5.622
PP	5.161	5.161	5.161	5.238
S1	4.854	4.854	5.105	5.008
S2	4.547	4.547	5.048
S3	3.933	4.240	4.992
S4	3.319	3.626	4.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.370	4.457	0.913	19.0%	0.281	5.8%	38%	False	False	37,712
10	5.468	4.457	1.011	21.1%	0.291	6.1%	34%	False	False	34,642
20	5.825	4.457	1.368	28.5%	0.301	6.3%	25%	False	False	29,417
40	6.132	4.457	1.675	34.9%	0.339	7.1%	21%	False	False	29,509
60	6.132	3.703	2.429	50.6%	0.285	5.9%	45%	False	False	30,099
80	6.132	3.703	2.429	50.6%	0.239	5.0%	45%	False	False	26,955
100	6.132	3.260	2.872	59.8%	0.210	4.4%	54%	False	False	25,254
120	6.132	2.981	3.151	65.6%	0.185	3.8%	58%	False	False	24,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.753
2.618	5.400
1.618	5.184
1.000	5.051
0.618	4.968
HIGH	4.835
0.618	4.752
0.500	4.727
0.382	4.702
LOW	4.619
0.618	4.486
1.000	4.403
1.618	4.270
2.618	4.054
4.250	3.701

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	4.777	4.786
PP	4.752	4.770
S1	4.727	4.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols