NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.642 |
4.783 |
0.141 |
3.0% |
5.234 |
| High |
4.835 |
4.798 |
-0.037 |
-0.8% |
5.250 |
| Low |
4.619 |
4.477 |
-0.142 |
-3.1% |
4.457 |
| Close |
4.802 |
4.529 |
-0.273 |
-5.7% |
4.529 |
| Range |
0.216 |
0.321 |
0.105 |
48.6% |
0.793 |
| ATR |
0.317 |
0.318 |
0.001 |
0.2% |
0.000 |
| Volume |
34,677 |
26,582 |
-8,095 |
-23.3% |
181,397 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.564 |
5.368 |
4.706 |
|
| R3 |
5.243 |
5.047 |
4.617 |
|
| R2 |
4.922 |
4.922 |
4.588 |
|
| R1 |
4.726 |
4.726 |
4.558 |
4.664 |
| PP |
4.601 |
4.601 |
4.601 |
4.570 |
| S1 |
4.405 |
4.405 |
4.500 |
4.343 |
| S2 |
4.280 |
4.280 |
4.470 |
|
| S3 |
3.959 |
4.084 |
4.441 |
|
| S4 |
3.638 |
3.763 |
4.352 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.124 |
6.620 |
4.965 |
|
| R3 |
6.331 |
5.827 |
4.747 |
|
| R2 |
5.538 |
5.538 |
4.674 |
|
| R1 |
5.034 |
5.034 |
4.602 |
4.890 |
| PP |
4.745 |
4.745 |
4.745 |
4.673 |
| S1 |
4.241 |
4.241 |
4.456 |
4.097 |
| S2 |
3.952 |
3.952 |
4.384 |
|
| S3 |
3.159 |
3.448 |
4.311 |
|
| S4 |
2.366 |
2.655 |
4.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.250 |
4.457 |
0.793 |
17.5% |
0.299 |
6.6% |
9% |
False |
False |
36,279 |
| 10 |
5.468 |
4.457 |
1.011 |
22.3% |
0.293 |
6.5% |
7% |
False |
False |
34,301 |
| 20 |
5.825 |
4.457 |
1.368 |
30.2% |
0.302 |
6.7% |
5% |
False |
False |
29,436 |
| 40 |
6.132 |
4.457 |
1.675 |
37.0% |
0.339 |
7.5% |
4% |
False |
False |
29,544 |
| 60 |
6.132 |
3.766 |
2.366 |
52.2% |
0.289 |
6.4% |
32% |
False |
False |
30,210 |
| 80 |
6.132 |
3.703 |
2.429 |
53.6% |
0.242 |
5.3% |
34% |
False |
False |
27,122 |
| 100 |
6.132 |
3.272 |
2.860 |
63.1% |
0.212 |
4.7% |
44% |
False |
False |
25,363 |
| 120 |
6.132 |
2.981 |
3.151 |
69.6% |
0.187 |
4.1% |
49% |
False |
False |
24,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.162 |
|
2.618 |
5.638 |
|
1.618 |
5.317 |
|
1.000 |
5.119 |
|
0.618 |
4.996 |
|
HIGH |
4.798 |
|
0.618 |
4.675 |
|
0.500 |
4.638 |
|
0.382 |
4.600 |
|
LOW |
4.477 |
|
0.618 |
4.279 |
|
1.000 |
4.156 |
|
1.618 |
3.958 |
|
2.618 |
3.637 |
|
4.250 |
3.113 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.638 |
4.646 |
| PP |
4.601 |
4.607 |
| S1 |
4.565 |
4.568 |
|