NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.783 |
4.593 |
-0.190 |
-4.0% |
5.234 |
| High |
4.798 |
4.755 |
-0.043 |
-0.9% |
5.250 |
| Low |
4.477 |
4.476 |
-0.001 |
0.0% |
4.457 |
| Close |
4.529 |
4.718 |
0.189 |
4.2% |
4.529 |
| Range |
0.321 |
0.279 |
-0.042 |
-13.1% |
0.793 |
| ATR |
0.318 |
0.315 |
-0.003 |
-0.9% |
0.000 |
| Volume |
26,582 |
23,226 |
-3,356 |
-12.6% |
181,397 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.381 |
4.871 |
|
| R3 |
5.208 |
5.102 |
4.795 |
|
| R2 |
4.929 |
4.929 |
4.769 |
|
| R1 |
4.823 |
4.823 |
4.744 |
4.876 |
| PP |
4.650 |
4.650 |
4.650 |
4.676 |
| S1 |
4.544 |
4.544 |
4.692 |
4.597 |
| S2 |
4.371 |
4.371 |
4.667 |
|
| S3 |
4.092 |
4.265 |
4.641 |
|
| S4 |
3.813 |
3.986 |
4.565 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.124 |
6.620 |
4.965 |
|
| R3 |
6.331 |
5.827 |
4.747 |
|
| R2 |
5.538 |
5.538 |
4.674 |
|
| R1 |
5.034 |
5.034 |
4.602 |
4.890 |
| PP |
4.745 |
4.745 |
4.745 |
4.673 |
| S1 |
4.241 |
4.241 |
4.456 |
4.097 |
| S2 |
3.952 |
3.952 |
4.384 |
|
| S3 |
3.159 |
3.448 |
4.311 |
|
| S4 |
2.366 |
2.655 |
4.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.051 |
4.457 |
0.594 |
12.6% |
0.306 |
6.5% |
44% |
False |
False |
34,152 |
| 10 |
5.468 |
4.457 |
1.011 |
21.4% |
0.289 |
6.1% |
26% |
False |
False |
33,311 |
| 20 |
5.825 |
4.457 |
1.368 |
29.0% |
0.298 |
6.3% |
19% |
False |
False |
29,157 |
| 40 |
6.132 |
4.457 |
1.675 |
35.5% |
0.340 |
7.2% |
16% |
False |
False |
29,515 |
| 60 |
6.132 |
3.782 |
2.350 |
49.8% |
0.292 |
6.2% |
40% |
False |
False |
30,377 |
| 80 |
6.132 |
3.703 |
2.429 |
51.5% |
0.245 |
5.2% |
42% |
False |
False |
27,203 |
| 100 |
6.132 |
3.362 |
2.770 |
58.7% |
0.214 |
4.5% |
49% |
False |
False |
25,442 |
| 120 |
6.132 |
2.981 |
3.151 |
66.8% |
0.189 |
4.0% |
55% |
False |
False |
24,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.941 |
|
2.618 |
5.485 |
|
1.618 |
5.206 |
|
1.000 |
5.034 |
|
0.618 |
4.927 |
|
HIGH |
4.755 |
|
0.618 |
4.648 |
|
0.500 |
4.616 |
|
0.382 |
4.583 |
|
LOW |
4.476 |
|
0.618 |
4.304 |
|
1.000 |
4.197 |
|
1.618 |
4.025 |
|
2.618 |
3.746 |
|
4.250 |
3.290 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.684 |
4.697 |
| PP |
4.650 |
4.676 |
| S1 |
4.616 |
4.656 |
|