NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.593 |
4.726 |
0.133 |
2.9% |
5.234 |
| High |
4.755 |
5.026 |
0.271 |
5.7% |
5.250 |
| Low |
4.476 |
4.716 |
0.240 |
5.4% |
4.457 |
| Close |
4.718 |
4.854 |
0.136 |
2.9% |
4.529 |
| Range |
0.279 |
0.310 |
0.031 |
11.1% |
0.793 |
| ATR |
0.315 |
0.315 |
0.000 |
-0.1% |
0.000 |
| Volume |
23,226 |
28,922 |
5,696 |
24.5% |
181,397 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.795 |
5.635 |
5.025 |
|
| R3 |
5.485 |
5.325 |
4.939 |
|
| R2 |
5.175 |
5.175 |
4.911 |
|
| R1 |
5.015 |
5.015 |
4.882 |
5.095 |
| PP |
4.865 |
4.865 |
4.865 |
4.906 |
| S1 |
4.705 |
4.705 |
4.826 |
4.785 |
| S2 |
4.555 |
4.555 |
4.797 |
|
| S3 |
4.245 |
4.395 |
4.769 |
|
| S4 |
3.935 |
4.085 |
4.684 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.124 |
6.620 |
4.965 |
|
| R3 |
6.331 |
5.827 |
4.747 |
|
| R2 |
5.538 |
5.538 |
4.674 |
|
| R1 |
5.034 |
5.034 |
4.602 |
4.890 |
| PP |
4.745 |
4.745 |
4.745 |
4.673 |
| S1 |
4.241 |
4.241 |
4.456 |
4.097 |
| S2 |
3.952 |
3.952 |
4.384 |
|
| S3 |
3.159 |
3.448 |
4.311 |
|
| S4 |
2.366 |
2.655 |
4.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.026 |
4.457 |
0.569 |
11.7% |
0.285 |
5.9% |
70% |
True |
False |
30,622 |
| 10 |
5.468 |
4.457 |
1.011 |
20.8% |
0.292 |
6.0% |
39% |
False |
False |
33,375 |
| 20 |
5.825 |
4.457 |
1.368 |
28.2% |
0.301 |
6.2% |
29% |
False |
False |
29,383 |
| 40 |
6.132 |
4.457 |
1.675 |
34.5% |
0.340 |
7.0% |
24% |
False |
False |
29,504 |
| 60 |
6.132 |
3.804 |
2.328 |
48.0% |
0.296 |
6.1% |
45% |
False |
False |
30,627 |
| 80 |
6.132 |
3.703 |
2.429 |
50.0% |
0.247 |
5.1% |
47% |
False |
False |
27,404 |
| 100 |
6.132 |
3.405 |
2.727 |
56.2% |
0.217 |
4.5% |
53% |
False |
False |
25,522 |
| 120 |
6.132 |
3.005 |
3.127 |
64.4% |
0.191 |
3.9% |
59% |
False |
False |
24,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.344 |
|
2.618 |
5.838 |
|
1.618 |
5.528 |
|
1.000 |
5.336 |
|
0.618 |
5.218 |
|
HIGH |
5.026 |
|
0.618 |
4.908 |
|
0.500 |
4.871 |
|
0.382 |
4.834 |
|
LOW |
4.716 |
|
0.618 |
4.524 |
|
1.000 |
4.406 |
|
1.618 |
4.214 |
|
2.618 |
3.904 |
|
4.250 |
3.399 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.871 |
4.820 |
| PP |
4.865 |
4.785 |
| S1 |
4.860 |
4.751 |
|