NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.832 |
4.680 |
-0.152 |
-3.1% |
5.234 |
| High |
4.836 |
4.767 |
-0.069 |
-1.4% |
5.250 |
| Low |
4.567 |
4.615 |
0.048 |
1.1% |
4.457 |
| Close |
4.593 |
4.671 |
0.078 |
1.7% |
4.529 |
| Range |
0.269 |
0.152 |
-0.117 |
-43.5% |
0.793 |
| ATR |
0.313 |
0.303 |
-0.010 |
-3.2% |
0.000 |
| Volume |
28,139 |
25,071 |
-3,068 |
-10.9% |
181,397 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.140 |
5.058 |
4.755 |
|
| R3 |
4.988 |
4.906 |
4.713 |
|
| R2 |
4.836 |
4.836 |
4.699 |
|
| R1 |
4.754 |
4.754 |
4.685 |
4.719 |
| PP |
4.684 |
4.684 |
4.684 |
4.667 |
| S1 |
4.602 |
4.602 |
4.657 |
4.567 |
| S2 |
4.532 |
4.532 |
4.643 |
|
| S3 |
4.380 |
4.450 |
4.629 |
|
| S4 |
4.228 |
4.298 |
4.587 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.124 |
6.620 |
4.965 |
|
| R3 |
6.331 |
5.827 |
4.747 |
|
| R2 |
5.538 |
5.538 |
4.674 |
|
| R1 |
5.034 |
5.034 |
4.602 |
4.890 |
| PP |
4.745 |
4.745 |
4.745 |
4.673 |
| S1 |
4.241 |
4.241 |
4.456 |
4.097 |
| S2 |
3.952 |
3.952 |
4.384 |
|
| S3 |
3.159 |
3.448 |
4.311 |
|
| S4 |
2.366 |
2.655 |
4.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.026 |
4.476 |
0.550 |
11.8% |
0.266 |
5.7% |
35% |
False |
False |
26,388 |
| 10 |
5.370 |
4.457 |
0.913 |
19.5% |
0.273 |
5.9% |
23% |
False |
False |
32,050 |
| 20 |
5.825 |
4.457 |
1.368 |
29.3% |
0.299 |
6.4% |
16% |
False |
False |
29,998 |
| 40 |
6.132 |
4.457 |
1.675 |
35.9% |
0.341 |
7.3% |
13% |
False |
False |
29,738 |
| 60 |
6.132 |
3.844 |
2.288 |
49.0% |
0.300 |
6.4% |
36% |
False |
False |
31,009 |
| 80 |
6.132 |
3.703 |
2.429 |
52.0% |
0.249 |
5.3% |
40% |
False |
False |
27,677 |
| 100 |
6.132 |
3.430 |
2.702 |
57.8% |
0.218 |
4.7% |
46% |
False |
False |
25,318 |
| 120 |
6.132 |
3.075 |
3.057 |
65.4% |
0.193 |
4.1% |
52% |
False |
False |
24,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.413 |
|
2.618 |
5.165 |
|
1.618 |
5.013 |
|
1.000 |
4.919 |
|
0.618 |
4.861 |
|
HIGH |
4.767 |
|
0.618 |
4.709 |
|
0.500 |
4.691 |
|
0.382 |
4.673 |
|
LOW |
4.615 |
|
0.618 |
4.521 |
|
1.000 |
4.463 |
|
1.618 |
4.369 |
|
2.618 |
4.217 |
|
4.250 |
3.969 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.691 |
4.797 |
| PP |
4.684 |
4.755 |
| S1 |
4.678 |
4.713 |
|