NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	4.680	4.670	-0.010	-0.2%	4.593
High	4.767	4.890	0.123	2.6%	5.026
Low	4.615	4.613	-0.002	0.0%	4.476
Close	4.671	4.818	0.147	3.1%	4.818
Range	0.152	0.277	0.125	82.2%	0.550
ATR	0.303	0.301	-0.002	-0.6%	0.000
Volume	25,071	31,618	6,547	26.1%	136,976

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.605	5.488	4.970
R3	5.328	5.211	4.894
R2	5.051	5.051	4.869
R1	4.934	4.934	4.843	4.993
PP	4.774	4.774	4.774	4.803
S1	4.657	4.657	4.793	4.716
S2	4.497	4.497	4.767
S3	4.220	4.380	4.742
S4	3.943	4.103	4.666

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.423	6.171	5.121
R3	5.873	5.621	4.969
R2	5.323	5.323	4.919
R1	5.071	5.071	4.868	5.197
PP	4.773	4.773	4.773	4.837
S1	4.521	4.521	4.768	4.647
S2	4.223	4.223	4.717
S3	3.673	3.971	4.667
S4	3.123	3.421	4.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.026	4.476	0.550	11.4%	0.257	5.3%	62%	False	False	27,395
10	5.250	4.457	0.793	16.5%	0.278	5.8%	46%	False	False	31,837
20	5.825	4.457	1.368	28.4%	0.303	6.3%	26%	False	False	30,993
40	6.132	4.457	1.675	34.8%	0.344	7.1%	22%	False	False	30,139
60	6.132	4.005	2.127	44.1%	0.302	6.3%	38%	False	False	30,977
80	6.132	3.703	2.429	50.4%	0.251	5.2%	46%	False	False	27,853
100	6.132	3.430	2.702	56.1%	0.220	4.6%	51%	False	False	25,309
120	6.132	3.075	3.057	63.4%	0.195	4.1%	57%	False	False	24,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.067
2.618	5.615
1.618	5.338
1.000	5.167
0.618	5.061
HIGH	4.890
0.618	4.784
0.500	4.752
0.382	4.719
LOW	4.613
0.618	4.442
1.000	4.336
1.618	4.165
2.618	3.888
4.250	3.436

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	4.796	4.788
PP	4.774	4.758
S1	4.752	4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols