NYMEX Natural Gas Future March 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	4.670	4.700	0.030	0.6%	4.593
High	4.890	4.730	-0.160	-3.3%	5.026
Low	4.613	4.450	-0.163	-3.5%	4.476
Close	4.818	4.555	-0.263	-5.5%	4.818
Range	0.277	0.280	0.003	1.1%	0.550
ATR	0.301	0.306	0.005	1.6%	0.000
Volume	31,618	28,976	-2,642	-8.4%	136,976

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.418	5.267	4.709
R3	5.138	4.987	4.632
R2	4.858	4.858	4.606
R1	4.707	4.707	4.581	4.643
PP	4.578	4.578	4.578	4.546
S1	4.427	4.427	4.529	4.363
S2	4.298	4.298	4.504
S3	4.018	4.147	4.478
S4	3.738	3.867	4.401

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.423	6.171	5.121
R3	5.873	5.621	4.969
R2	5.323	5.323	4.919
R1	5.071	5.071	4.868	5.197
PP	4.773	4.773	4.773	4.837
S1	4.521	4.521	4.768	4.647
S2	4.223	4.223	4.717
S3	3.673	3.971	4.667
S4	3.123	3.421	4.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.026	4.450	0.576	12.6%	0.258	5.7%	18%	False	True	28,545
10	5.051	4.450	0.601	13.2%	0.282	6.2%	17%	False	True	31,348
20	5.825	4.450	1.375	30.2%	0.294	6.5%	8%	False	True	31,082
40	6.132	4.450	1.682	36.9%	0.338	7.4%	6%	False	True	30,111
60	6.132	4.005	2.127	46.7%	0.304	6.7%	26%	False	False	30,859
80	6.132	3.703	2.429	53.3%	0.253	5.6%	35%	False	False	27,946
100	6.132	3.430	2.702	59.3%	0.221	4.9%	42%	False	False	25,404
120	6.132	3.075	3.057	67.1%	0.197	4.3%	48%	False	False	24,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.920
2.618	5.463
1.618	5.183
1.000	5.010
0.618	4.903
HIGH	4.730
0.618	4.623
0.500	4.590
0.382	4.557
LOW	4.450
0.618	4.277
1.000	4.170
1.618	3.997
2.618	3.717
4.250	3.260

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	4.590	4.670
PP	4.578	4.632
S1	4.567	4.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols